日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -735万 | 12.33 | -0.96% |
2024-04-29 | 163万 | 12.45 | 1.63% |
2024-04-26 | 782万 | 12.25 | 3.11% |
2024-04-25 | -724万 | 11.88 | 1.54% |
2024-04-24 | 126万 | 11.70 | 4.46% |
2024-04-23 | -222万 | 11.20 | 3.70% |
2024-04-22 | -1391万 | 10.80 | 3.05% |
2024-04-19 | -171万 | 10.48 | -2.42% |
2024-04-18 | -920万 | 10.74 | -0.56% |
2024-04-17 | 248万 | 10.80 | 5.88% |
2024-04-16 | 695万 | 10.20 | -9.33% |
2024-04-15 | 902万 | 11.25 | -9.78% |
2024-04-12 | 729万 | 12.47 | -1.03% |
2024-04-11 | -212万 | 12.60 | -1.25% |
2024-04-10 | -1362万 | 12.76 | -3.26% |
2024-04-09 | -314万 | 13.19 | -0.38% |
2024-04-08 | -724万 | 13.24 | -1.63% |
2024-04-03 | -1148万 | 13.46 | -1.90% |
2024-04-02 | -59万 | 13.72 | -1.44% |
2024-04-01 | -911万 | 13.92 | 4.50% |
2024-03-29 | 857万 | 13.32 | 3.42% |
2024-03-28 | -675万 | 12.88 | 3.29% |
2024-03-27 | -4614万 | 12.47 | -7.83% |
2024-03-26 | -94万 | 13.53 | -1.17% |
2024-03-25 | -8042万 | 13.69 | -5.59% |
2024-03-22 | -1966万 | 14.50 | -3.40% |
2024-03-21 | -1873万 | 15.01 | -3.78% |
2024-03-20 | -3222万 | 15.60 | -1.33% |
2024-03-19 | 2765万 | 15.81 | 2.66% |
2024-03-18 | -1665万 | 15.40 | -0.52% |
2024-03-15 | -538万 | 15.48 | -1.02% |
2024-03-14 | -611万 | 15.64 | 2.89% |
2024-03-13 | 682万 | 15.20 | 3.26% |
2024-03-12 | 1.16亿 | 14.72 | 8.39% |
2024-03-11 | -347万 | 13.58 | 1.27% |
2024-03-08 | -1185万 | 13.41 | 0.98% |
2024-03-07 | -3704万 | 13.28 | -6.35% |
2024-03-06 | -2219万 | 14.18 | -2.54% |
2024-03-05 | 3555万 | 14.55 | 5.28% |
2024-03-04 | -3509万 | 13.82 | -2.33% |
2024-03-01 | 1829万 | 14.15 | 7.52% |
2024-02-29 | -429万 | 13.16 | 4.11% |
2024-02-28 | -2886万 | 12.64 | -4.82% |
2024-02-27 | -1073万 | 13.28 | 0.53% |
2024-02-26 | -1140万 | 13.21 | 5.76% |
2024-02-23 | 936万 | 12.49 | 1.96% |
2024-02-22 | 401万 | 12.25 | 2.25% |
2024-02-21 | -370万 | 11.98 | 1.53% |
2024-02-20 | -1273万 | 11.80 | -2.40% |
2024-02-19 | -3549万 | 12.09 | -2.50% |