日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 256万 | 11.72 | 2.36% |
2025-04-29 | 176万 | 11.45 | 1.06% |
2025-04-28 | 9万 | 11.33 | -0.96% |
2025-04-25 | -569万 | 11.44 | 1.33% |
2025-04-24 | -63万 | 11.29 | 0.44% |
2025-04-23 | -275万 | 11.24 | 0.81% |
2025-04-22 | 127万 | 11.15 | 0.00% |
2025-04-21 | 620万 | 11.15 | 2.20% |
2025-04-18 | -324万 | 10.91 | -0.37% |
2025-04-17 | 210万 | 10.95 | 0.64% |
2025-04-16 | -823万 | 10.88 | -2.60% |
2025-04-15 | -265万 | 11.17 | 0.09% |
2025-04-14 | -376万 | 11.16 | 0.45% |
2025-04-11 | 184万 | 11.11 | 1.09% |
2025-04-10 | 149万 | 10.99 | 2.71% |
2025-04-09 | -116万 | 10.70 | 1.81% |
2025-04-08 | -12万 | 10.51 | 4.06% |
2025-04-07 | -2506万 | 10.10 | -17.55% |
2025-04-03 | -1474万 | 12.25 | -2.39% |
2025-04-02 | 166万 | 12.55 | 1.05% |
2025-04-01 | 1443万 | 12.42 | 2.56% |
2025-03-31 | -690万 | 12.11 | -0.90% |
2025-03-28 | -309万 | 12.22 | -0.57% |
2025-03-27 | 1004万 | 12.29 | 1.82% |
2025-03-26 | -1113万 | 12.07 | -0.25% |
2025-03-25 | -499万 | 12.10 | 1.17% |
2025-03-24 | -865万 | 11.96 | -1.73% |
2025-03-21 | -903万 | 12.17 | -1.70% |
2025-03-20 | -841万 | 12.38 | -1.04% |
2025-03-19 | -1331万 | 12.51 | -1.11% |
2025-03-18 | -1036万 | 12.65 | 0.08% |
2025-03-17 | -1788万 | 12.64 | -1.56% |
2025-03-14 | 989万 | 12.84 | 2.56% |
2025-03-13 | -964万 | 12.52 | -1.34% |
2025-03-12 | -1324万 | 12.69 | 0.08% |
2025-03-11 | -2251万 | 12.68 | -1.71% |
2025-03-10 | -3614万 | 12.90 | 1.02% |
2025-03-07 | -2426万 | 12.77 | -2.07% |
2025-03-06 | 889万 | 13.04 | 2.19% |
2025-03-05 | -1810万 | 12.76 | -0.85% |
2025-03-04 | 991万 | 12.87 | 2.80% |
2025-03-03 | 449万 | 12.52 | 2.37% |
2025-02-28 | -2678万 | 12.23 | -6.00% |
2025-02-27 | -1386万 | 13.01 | -0.76% |
2025-02-26 | -1986万 | 13.11 | -0.76% |
2025-02-25 | -864万 | 13.21 | -1.42% |
2025-02-24 | -3134万 | 13.40 | -1.11% |
2025-02-21 | -2356万 | 13.55 | 0.37% |
2025-02-20 | -1544万 | 13.50 | 1.73% |
2025-02-19 | -872万 | 13.27 | 0.53% |