日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1447万 | 19.04 | 0.79% |
2025-04-29 | 173万 | 18.89 | 0.48% |
2025-04-28 | -2634万 | 18.80 | -0.27% |
2025-04-25 | 6654万 | 18.85 | 0.96% |
2025-04-24 | 860万 | 18.67 | -0.21% |
2025-04-23 | 986万 | 18.71 | 1.74% |
2025-04-22 | -9650万 | 18.39 | -2.39% |
2025-04-21 | 1511万 | 18.84 | 3.40% |
2025-04-18 | 2518万 | 18.22 | 1.56% |
2025-04-17 | -1963万 | 17.94 | -0.55% |
2025-04-16 | -917万 | 18.04 | -1.58% |
2025-04-15 | -5058万 | 18.33 | -0.60% |
2025-04-14 | -1.1亿 | 18.44 | 0.99% |
2025-04-11 | 8469万 | 18.26 | 2.18% |
2025-04-10 | -5376万 | 17.87 | 3.90% |
2025-04-09 | 1401万 | 17.20 | 1.42% |
2025-04-08 | 1351万 | 16.96 | 1.56% |
2025-04-07 | 1481万 | 16.70 | -20.02% |
2025-04-03 | -1.75亿 | 20.88 | -5.22% |
2025-04-02 | 2765万 | 22.03 | 0.69% |
2025-04-01 | -5874万 | 21.88 | -1.26% |
2025-03-31 | -1572万 | 22.16 | -0.63% |
2025-03-28 | 674万 | 22.30 | -1.06% |
2025-03-27 | 660万 | 22.54 | 0.13% |
2025-03-26 | -8084万 | 22.51 | -1.27% |
2025-03-25 | -3934万 | 22.80 | 1.02% |
2025-03-24 | -2656万 | 22.57 | -0.27% |
2025-03-21 | -1.04亿 | 22.63 | -2.12% |
2025-03-20 | -6791万 | 23.12 | -0.64% |
2025-03-19 | -1.15亿 | 23.27 | -1.73% |
2025-03-18 | -1.37亿 | 23.68 | 0.25% |
2025-03-17 | -7419万 | 23.62 | -0.63% |
2025-03-14 | 1.21亿 | 23.77 | 2.37% |
2025-03-13 | -1.2亿 | 23.22 | -0.51% |
2025-03-12 | -6988万 | 23.34 | 0.09% |
2025-03-11 | -6879万 | 23.32 | -0.51% |
2025-03-10 | -4010万 | 23.44 | -0.93% |
2025-03-07 | -1.45亿 | 23.66 | -1.99% |
2025-03-06 | -31万 | 24.14 | 1.30% |
2025-03-05 | -4847万 | 23.83 | -0.46% |
2025-03-04 | -1.8亿 | 23.94 | -3.04% |
2025-03-03 | 6883万 | 24.69 | 1.60% |
2025-02-28 | -2.22亿 | 24.30 | -4.07% |
2025-02-27 | -399万 | 25.33 | 0.96% |
2025-02-26 | 4918万 | 25.09 | 2.03% |
2025-02-25 | 1563万 | 24.59 | -0.04% |
2025-02-24 | -1.68亿 | 24.60 | -1.20% |
2025-02-21 | 3.13亿 | 24.90 | 2.94% |
2025-02-20 | 1.41亿 | 24.19 | 2.76% |
2025-02-19 | 3825万 | 23.54 | 0.99% |