日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -115万 | 2.28 | 0.44% |
2024-05-08 | 153万 | 2.27 | 0.00% |
2024-05-07 | -1377万 | 2.27 | -5.02% |
2024-05-06 | -1175万 | 2.39 | -5.91% |
2024-04-30 | 2717万 | 2.54 | -20.13% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 846万 | 3.18 | -0.93% |
2024-04-25 | 9万 | 3.21 | -1.23% |
2024-04-24 | -148万 | 3.25 | -0.61% |
2024-04-23 | 183万 | 3.27 | -1.80% |
2024-04-22 | -1321万 | 3.33 | -5.67% |
2024-04-19 | -200万 | 3.53 | 4.13% |
2024-04-18 | -1041万 | 3.39 | -3.14% |
2024-04-17 | 1334万 | 3.50 | 10.06% |
2024-04-16 | -446万 | 3.18 | -10.17% |
2024-04-15 | 1093万 | 3.54 | -12.16% |
2024-04-12 | -1848万 | 4.03 | -4.50% |
2024-04-11 | 163万 | 4.22 | 0.72% |
2024-04-10 | -3684万 | 4.19 | -6.47% |
2024-04-09 | -1430万 | 4.48 | -1.97% |
2024-04-08 | -4010万 | 4.57 | -6.35% |
2024-04-03 | 3763万 | 4.88 | 4.27% |
2024-04-02 | -753万 | 4.68 | 2.63% |
2024-04-01 | 965万 | 4.56 | 7.80% |
2024-03-29 | -58万 | 4.23 | 1.68% |
2024-03-28 | 231万 | 4.16 | 1.46% |
2024-03-27 | -2366万 | 4.10 | -7.03% |
2024-03-26 | 364万 | 4.41 | 3.28% |
2024-03-25 | -913万 | 4.27 | -6.36% |
2024-03-22 | -2637万 | 4.56 | -5.20% |
2024-03-21 | -2322万 | 4.81 | -1.43% |
2024-03-20 | -473万 | 4.88 | 0.00% |
2024-03-19 | -397万 | 4.88 | 0.62% |
2024-03-18 | -1192万 | 4.85 | -1.22% |
2024-03-15 | -1771万 | 4.91 | 0.82% |
2024-03-14 | 2176万 | 4.87 | 3.62% |
2024-03-13 | -2972万 | 4.70 | -4.08% |
2024-03-12 | -5036万 | 4.90 | -2.78% |
2024-03-11 | -269万 | 5.04 | 6.11% |
2024-03-08 | -2865万 | 4.75 | -4.81% |
2024-03-07 | 1563万 | 4.99 | 19.95% |
2024-03-06 | 231万 | 4.16 | 1.46% |
2024-03-05 | -2546万 | 4.10 | -4.43% |
2024-03-04 | -2883万 | 4.29 | -4.24% |
2024-03-01 | -3011万 | 4.48 | -2.18% |
2024-02-29 | -961万 | 4.58 | 5.53% |
2024-02-28 | 1211万 | 4.34 | 1.40% |
2024-02-27 | -3246万 | 4.28 | -1.38% |
2024-02-26 | 202万 | 4.34 | 5.85% |
2024-02-23 | 570万 | 4.10 | 3.54% |