日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3119万 | 6.60 | -2.22% |
2024-04-29 | 554万 | 6.75 | 2.43% |
2024-04-26 | -58万 | 6.59 | 1.54% |
2024-04-25 | -4712万 | 6.49 | -2.70% |
2024-04-24 | 2850万 | 6.67 | 6.38% |
2024-04-23 | 1633万 | 6.27 | 3.29% |
2024-04-22 | -908万 | 6.07 | -2.72% |
2024-04-19 | 931万 | 6.24 | 2.80% |
2024-04-18 | 493万 | 6.07 | 1.85% |
2024-04-17 | 1960万 | 5.96 | 9.56% |
2024-04-16 | -1986万 | 5.44 | -9.78% |
2024-04-15 | -1751万 | 6.03 | -4.29% |
2024-04-12 | -1966万 | 6.30 | -3.37% |
2024-04-11 | -184万 | 6.52 | -0.46% |
2024-04-10 | -1659万 | 6.55 | -0.30% |
2024-04-09 | -573万 | 6.57 | 1.08% |
2024-04-08 | -1736万 | 6.50 | -3.27% |
2024-04-03 | -2793万 | 6.72 | -4.00% |
2024-04-02 | -3153万 | 7.00 | -2.78% |
2024-04-01 | -879万 | 7.20 | 2.13% |
2024-03-29 | 3650万 | 7.05 | 5.70% |
2024-03-28 | 1246万 | 6.67 | 5.21% |
2024-03-27 | -2611万 | 6.34 | -5.09% |
2024-03-26 | -920万 | 6.68 | -1.33% |
2024-03-25 | -2098万 | 6.77 | -3.97% |
2024-03-22 | -2851万 | 7.05 | -1.95% |
2024-03-21 | -1032万 | 7.19 | 0.84% |
2024-03-20 | -2359万 | 7.13 | 0.28% |
2024-03-19 | -4957万 | 7.11 | -2.60% |
2024-03-18 | 6618万 | 7.30 | 5.80% |
2024-03-15 | -110万 | 6.90 | 0.15% |
2024-03-14 | -3647万 | 6.89 | -1.71% |
2024-03-13 | 1211万 | 7.01 | 0.43% |
2024-03-12 | 1868万 | 6.98 | 3.10% |
2024-03-11 | -2970万 | 6.77 | -0.73% |
2024-03-08 | -1036万 | 6.82 | 2.10% |
2024-03-07 | 3422万 | 6.68 | 3.25% |
2024-03-06 | 214万 | 6.47 | 1.57% |
2024-03-05 | -6235万 | 6.37 | -3.92% |
2024-03-04 | 933万 | 6.63 | 5.07% |
2024-03-01 | -59万 | 6.31 | 3.10% |
2024-02-29 | 902万 | 6.12 | 6.43% |
2024-02-28 | -4049万 | 5.75 | -9.59% |
2024-02-27 | 489万 | 6.36 | 2.91% |
2024-02-26 | -671万 | 6.18 | 2.32% |
2024-02-23 | 1653万 | 6.04 | 4.86% |
2024-02-22 | 1470万 | 5.76 | 3.78% |
2024-02-21 | -978万 | 5.55 | -1.07% |
2024-02-20 | 303万 | 5.61 | 2.19% |
2024-02-19 | -364万 | 5.49 | 4.17% |