日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -577万 | 4.09 | -1.92% |
2024-04-29 | -96万 | 4.17 | 1.71% |
2024-04-26 | -549万 | 4.10 | -2.15% |
2024-04-25 | 890万 | 4.19 | 5.54% |
2024-04-24 | -69万 | 3.97 | 0.51% |
2024-04-23 | -237万 | 3.95 | 7.63% |
2024-04-22 | -118万 | 3.67 | -0.54% |
2024-04-19 | -173万 | 3.69 | -0.81% |
2024-04-18 | -149万 | 3.72 | -1.33% |
2024-04-17 | 438万 | 3.77 | 8.33% |
2024-04-16 | -311万 | 3.48 | -10.54% |
2024-04-15 | -435万 | 3.89 | -4.89% |
2024-04-12 | -346万 | 4.09 | -3.08% |
2024-04-11 | 270万 | 4.22 | 2.43% |
2024-04-10 | -151万 | 4.12 | -2.60% |
2024-04-09 | -32万 | 4.23 | 0.95% |
2024-04-08 | 30万 | 4.19 | -3.46% |
2024-04-03 | -656万 | 4.34 | -0.91% |
2024-04-02 | -64万 | 4.38 | 0.00% |
2024-04-01 | 273万 | 4.38 | 2.58% |
2024-03-29 | 258万 | 4.27 | 2.89% |
2024-03-28 | 118万 | 4.15 | 1.97% |
2024-03-27 | -691万 | 4.07 | -4.24% |
2024-03-26 | -36万 | 4.25 | 1.43% |
2024-03-25 | -484万 | 4.19 | -3.01% |
2024-03-22 | -256万 | 4.32 | -2.26% |
2024-03-21 | -45万 | 4.42 | 0.68% |
2024-03-20 | -122万 | 4.39 | 0.46% |
2024-03-19 | 130万 | 4.37 | 1.16% |
2024-03-18 | 86万 | 4.32 | 1.17% |
2024-03-15 | 139万 | 4.27 | 0.71% |
2024-03-14 | -898万 | 4.24 | -2.75% |
2024-03-13 | 65万 | 4.36 | 1.16% |
2024-03-12 | -724万 | 4.31 | -2.27% |
2024-03-11 | 634万 | 4.41 | 7.04% |
2024-03-08 | -48万 | 4.12 | 1.23% |
2024-03-07 | -405万 | 4.07 | -1.45% |
2024-03-06 | -210万 | 4.13 | 4.82% |
2024-03-05 | -451万 | 3.94 | -2.96% |
2024-03-04 | -636万 | 4.06 | -0.73% |
2024-03-01 | 346万 | 4.09 | 2.51% |
2024-02-29 | -47万 | 3.99 | 4.45% |
2024-02-28 | -762万 | 3.82 | -7.95% |
2024-02-27 | 76万 | 4.15 | 2.72% |
2024-02-26 | 325万 | 4.04 | 4.12% |
2024-02-23 | 600万 | 3.88 | 4.02% |
2024-02-22 | 140万 | 3.73 | 1.91% |
2024-02-21 | 195万 | 3.66 | 3.10% |
2024-02-20 | 117万 | 3.55 | 1.43% |
2024-02-19 | -145万 | 3.50 | 4.79% |