日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -106万 | 13.78 | 0.95% |
2025-04-29 | 1015万 | 13.65 | 2.25% |
2025-04-28 | -1505万 | 13.35 | -1.69% |
2025-04-25 | 64万 | 13.58 | 0.67% |
2025-04-24 | -3065万 | 13.49 | -1.39% |
2025-04-23 | 2455万 | 13.68 | 1.94% |
2025-04-22 | -1534万 | 13.42 | -0.74% |
2025-04-21 | -624万 | 13.52 | 0.82% |
2025-04-18 | 2393万 | 13.41 | 1.51% |
2025-04-17 | -717万 | 13.21 | 0.08% |
2025-04-16 | -1370万 | 13.20 | -1.64% |
2025-04-15 | -1804万 | 13.42 | -2.54% |
2025-04-14 | 860万 | 13.77 | 2.76% |
2025-04-11 | -661万 | 13.40 | -1.25% |
2025-04-10 | -2122万 | 13.57 | 5.11% |
2025-04-09 | -87万 | 12.91 | -1.60% |
2025-04-08 | -700万 | 13.12 | 1.71% |
2025-04-07 | -2292万 | 12.90 | -19.83% |
2025-04-03 | -2556万 | 16.09 | -3.07% |
2025-04-02 | 469万 | 16.60 | 0.85% |
2025-04-01 | 483万 | 16.46 | 0.98% |
2025-03-31 | 347万 | 16.30 | 0.80% |
2025-03-28 | -3579万 | 16.17 | -3.00% |
2025-03-27 | -343万 | 16.67 | -0.12% |
2025-03-26 | 1285万 | 16.69 | 1.71% |
2025-03-25 | -885万 | 16.41 | 0.37% |
2025-03-24 | -2016万 | 16.35 | -2.97% |
2025-03-21 | -1677万 | 16.85 | -2.21% |
2025-03-20 | -211万 | 17.23 | 0.35% |
2025-03-19 | -945万 | 17.17 | -0.46% |
2025-03-18 | 295万 | 17.25 | 0.47% |
2025-03-17 | 2226万 | 17.17 | 3.25% |
2025-03-14 | 619万 | 16.63 | 1.46% |
2025-03-13 | -2147万 | 16.39 | -1.56% |
2025-03-12 | -3265万 | 16.65 | -1.36% |
2025-03-11 | -1765万 | 16.88 | -0.35% |
2025-03-10 | -322万 | 16.94 | 0.30% |
2025-03-07 | -2372万 | 16.89 | -1.17% |
2025-03-06 | -899万 | 17.09 | 1.06% |
2025-03-05 | -1907万 | 16.91 | -0.35% |
2025-03-04 | -1116万 | 16.97 | -0.29% |
2025-03-03 | -4077万 | 17.02 | -1.79% |
2025-02-28 | 5676万 | 17.33 | 2.85% |
2025-02-27 | -1754万 | 16.85 | -1.00% |
2025-02-26 | -443万 | 17.02 | 0.41% |
2025-02-25 | 176万 | 16.95 | 1.13% |
2025-02-24 | -1269万 | 16.76 | -0.36% |
2025-02-21 | -1620万 | 16.82 | -0.41% |
2025-02-20 | 3869万 | 16.89 | 3.11% |
2025-02-19 | 736万 | 16.38 | 2.06% |