日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -569万 | 8.74 | 0.23% |
2025-04-29 | 1338万 | 8.72 | 2.47% |
2025-04-28 | -1156万 | 8.51 | -1.39% |
2025-04-25 | -2534万 | 8.63 | -0.35% |
2025-04-24 | -7632万 | 8.66 | -3.46% |
2025-04-23 | 4051万 | 8.97 | 5.65% |
2025-04-22 | -2186万 | 8.49 | 3.79% |
2025-04-21 | -4047万 | 8.18 | 3.41% |
2025-04-18 | 3103万 | 7.91 | 2.99% |
2025-04-17 | 2871万 | 7.68 | 2.26% |
2025-04-16 | -711万 | 7.51 | -0.40% |
2025-04-15 | -2100万 | 7.54 | -0.79% |
2025-04-14 | -776万 | 7.60 | 3.97% |
2025-04-11 | 2422万 | 7.31 | 3.98% |
2025-04-10 | -2511万 | 7.03 | 0.57% |
2025-04-09 | -1433万 | 6.99 | 0.29% |
2025-04-08 | -3927万 | 6.97 | -1.69% |
2025-04-07 | -7447万 | 7.09 | -19.43% |
2025-04-03 | -3641万 | 8.80 | -2.44% |
2025-04-02 | 1.91亿 | 9.02 | 12.61% |
2025-04-01 | -81万 | 8.01 | 1.01% |
2025-03-31 | -1302万 | 7.93 | -1.00% |
2025-03-28 | -696万 | 8.01 | -0.37% |
2025-03-27 | -1222万 | 8.04 | -0.37% |
2025-03-26 | -779万 | 8.07 | 1.64% |
2025-03-25 | -1045万 | 7.94 | 1.66% |
2025-03-24 | -3073万 | 7.81 | -3.82% |
2025-03-21 | -5120万 | 8.12 | -3.33% |
2025-03-20 | 2807万 | 8.40 | 1.08% |
2025-03-19 | -850万 | 8.31 | -0.48% |
2025-03-18 | -833万 | 8.35 | 0.72% |
2025-03-17 | -328万 | 8.29 | 1.34% |
2025-03-14 | 1961万 | 8.18 | 2.38% |
2025-03-13 | -5792万 | 7.99 | -5.11% |
2025-03-12 | -6万 | 8.42 | 1.08% |
2025-03-11 | -1547万 | 8.33 | 0.48% |
2025-03-10 | -671万 | 8.29 | -0.96% |
2025-03-07 | -3385万 | 8.37 | -1.65% |
2025-03-06 | -5547万 | 8.51 | -1.05% |
2025-03-05 | 5880万 | 8.60 | 5.01% |
2025-03-04 | 4958万 | 8.19 | 4.60% |
2025-03-03 | -1083万 | 7.83 | 2.09% |
2025-02-28 | -7949万 | 7.67 | -5.89% |
2025-02-27 | -3501万 | 8.15 | 0.25% |
2025-02-26 | -826万 | 8.13 | 0.99% |
2025-02-25 | 4678万 | 8.05 | 2.16% |
2025-02-24 | -1970万 | 7.88 | 1.16% |
2025-02-21 | 4667万 | 7.79 | 3.59% |
2025-02-20 | 1.33亿 | 7.52 | 8.51% |
2025-02-19 | 3752万 | 6.93 | 6.78% |