日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 3221万 | 6.88 | 3.93% |
2024-04-25 | 3609万 | 6.62 | 2.64% |
2024-04-24 | 4362万 | 6.45 | 4.54% |
2024-04-23 | 1739万 | 6.17 | 3.18% |
2024-04-22 | -3040万 | 5.98 | -2.29% |
2024-04-19 | -3988万 | 6.12 | -5.56% |
2024-04-18 | -3425万 | 6.48 | -1.67% |
2024-04-17 | 8179万 | 6.59 | 18.95% |
2024-04-16 | -2624万 | 5.54 | -10.21% |
2024-04-15 | -1264万 | 6.17 | -4.78% |
2024-04-12 | 1173万 | 6.48 | 3.18% |
2024-04-11 | 1255万 | 6.28 | 2.78% |
2024-04-10 | -3248万 | 6.11 | -1.77% |
2024-04-09 | 918万 | 6.22 | 1.97% |
2024-04-08 | -6091万 | 6.10 | -2.71% |
2024-04-03 | -3052万 | 6.27 | -0.48% |
2024-04-02 | -5866万 | 6.30 | -0.94% |
2024-04-01 | 1.15亿 | 6.36 | 15.64% |
2024-03-29 | 2694万 | 5.50 | 7.84% |
2024-03-28 | 721万 | 5.10 | 4.94% |
2024-03-27 | 464万 | 4.86 | 2.10% |
2024-03-26 | -488万 | 4.76 | -0.83% |
2024-03-25 | -728万 | 4.80 | -2.64% |
2024-03-22 | -1448万 | 4.93 | -2.38% |
2024-03-21 | 670万 | 5.05 | 1.41% |
2024-03-20 | -1699万 | 4.98 | 0.40% |
2024-03-19 | -1032万 | 4.96 | -0.20% |
2024-03-18 | 2189万 | 4.97 | 4.19% |
2024-03-15 | 864万 | 4.77 | 2.36% |
2024-03-14 | -1379万 | 4.66 | -1.89% |
2024-03-13 | -935万 | 4.75 | -1.66% |
2024-03-12 | 198万 | 4.83 | 3.21% |
2024-03-11 | 1052万 | 4.68 | 3.31% |
2024-03-08 | -229万 | 4.53 | 1.80% |
2024-03-07 | -492万 | 4.45 | 0.45% |
2024-03-06 | 1000万 | 4.43 | 2.78% |
2024-03-05 | -1459万 | 4.31 | -3.58% |
2024-03-04 | -267万 | 4.47 | 0.45% |
2024-03-01 | -312万 | 4.45 | 0.68% |
2024-02-29 | 589万 | 4.42 | 4.49% |
2024-02-28 | -2973万 | 4.23 | -9.03% |
2024-02-27 | 342万 | 4.65 | 2.42% |
2024-02-26 | 151万 | 4.54 | 3.18% |
2024-02-23 | 582万 | 4.40 | 3.77% |
2024-02-22 | 191万 | 4.24 | 3.16% |
2024-02-21 | -74万 | 4.11 | 1.99% |
2024-02-20 | 6万 | 4.03 | 0.75% |
2024-02-19 | -250万 | 4.00 | 5.26% |
2024-02-16 | 1523万 | 0.00 | 0.00% |
2024-02-08 | 1523万 | 3.80 | 14.11% |