日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1883万 | 9.86 | 2.82% |
2025-04-29 | -574万 | 9.59 | 1.16% |
2025-04-28 | -972万 | 9.48 | 0.00% |
2025-04-25 | -965万 | 9.48 | -0.42% |
2025-04-24 | -1844万 | 9.52 | -1.45% |
2025-04-23 | 3500万 | 9.66 | 2.99% |
2025-04-22 | -2473万 | 9.38 | -1.47% |
2025-04-21 | 1826万 | 9.52 | 3.14% |
2025-04-18 | 510万 | 9.23 | 1.76% |
2025-04-17 | -1217万 | 9.07 | -0.66% |
2025-04-16 | -1552万 | 9.13 | -2.35% |
2025-04-15 | 340万 | 9.35 | 0.65% |
2025-04-14 | -2379万 | 9.29 | 2.09% |
2025-04-11 | 1304万 | 9.10 | 1.34% |
2025-04-10 | -2052万 | 8.98 | 2.98% |
2025-04-09 | 4651万 | 8.72 | 5.44% |
2025-04-08 | -252万 | 8.27 | 2.73% |
2025-04-07 | 230万 | 8.05 | -19.98% |
2025-04-03 | -7448万 | 10.06 | -3.45% |
2025-04-02 | 981万 | 10.42 | 1.26% |
2025-04-01 | -1119万 | 10.29 | -0.29% |
2025-03-31 | 458万 | 10.32 | -0.96% |
2025-03-28 | -2795万 | 10.42 | -1.79% |
2025-03-27 | -2508万 | 10.61 | -2.03% |
2025-03-26 | 1308万 | 10.83 | 1.79% |
2025-03-25 | -2143万 | 10.64 | -1.30% |
2025-03-24 | -8770万 | 10.78 | -4.77% |
2025-03-21 | -9735万 | 11.32 | -4.47% |
2025-03-20 | -4694万 | 11.85 | -1.00% |
2025-03-19 | -9730万 | 11.97 | -2.60% |
2025-03-18 | 2.45亿 | 12.29 | 6.50% |
2025-03-17 | -572万 | 11.54 | 0.17% |
2025-03-14 | 737万 | 11.52 | 1.14% |
2025-03-13 | -9738万 | 11.39 | -4.37% |
2025-03-12 | -7803万 | 11.91 | -1.41% |
2025-03-11 | 7931万 | 12.08 | 3.51% |
2025-03-10 | -1322万 | 11.67 | 0.09% |
2025-03-07 | -4918万 | 11.66 | -2.26% |
2025-03-06 | -238万 | 11.93 | 2.40% |
2025-03-05 | 3917万 | 11.65 | 2.46% |
2025-03-04 | 3391万 | 11.37 | 2.25% |
2025-03-03 | -1832万 | 11.12 | -0.89% |
2025-02-28 | -8932万 | 11.22 | -7.58% |
2025-02-27 | -9306万 | 12.14 | -2.49% |
2025-02-26 | -4729万 | 12.45 | -0.32% |
2025-02-25 | 2390万 | 12.49 | 0.32% |
2025-02-24 | -6776万 | 12.45 | -1.66% |
2025-02-21 | -1.04亿 | 12.66 | -0.08% |
2025-02-20 | 1.42亿 | 12.67 | 4.37% |
2025-02-19 | 2.17亿 | 12.14 | 6.68% |