日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1697万 | 10.45 | -2.34% |
2024-04-29 | 1468万 | 10.70 | 2.98% |
2024-04-26 | 1476万 | 10.39 | 2.87% |
2024-04-25 | -1779万 | 10.30 | -2.83% |
2024-04-24 | 1004万 | 10.60 | 2.51% |
2024-04-23 | -2925万 | 10.34 | -3.54% |
2024-04-22 | -968万 | 10.72 | -0.83% |
2024-04-19 | -1521万 | 10.81 | -1.46% |
2024-04-18 | -1320万 | 10.97 | -1.61% |
2024-04-17 | 2226万 | 11.15 | 6.49% |
2024-04-16 | -2277万 | 10.47 | -5.68% |
2024-04-15 | -1487万 | 11.10 | -2.12% |
2024-04-12 | -616万 | 11.34 | -1.31% |
2024-04-11 | -2002万 | 11.49 | -0.95% |
2024-04-10 | -7697万 | 11.60 | -4.84% |
2024-04-09 | 6389万 | 12.19 | 6.93% |
2024-04-08 | -2109万 | 11.40 | -1.47% |
2024-04-03 | 36万 | 11.57 | 2.21% |
2024-04-02 | 1259万 | 11.32 | 0.62% |
2024-04-01 | -409万 | 11.25 | 0.36% |
2024-03-29 | 3516万 | 11.21 | 4.77% |
2024-03-28 | -787万 | 10.70 | 1.13% |
2024-03-27 | -2552万 | 10.58 | -4.08% |
2024-03-26 | -889万 | 11.03 | 1.57% |
2024-03-25 | -628万 | 10.86 | -0.82% |
2024-03-22 | -670万 | 10.95 | -2.41% |
2024-03-21 | -1853万 | 11.22 | -0.80% |
2024-03-20 | 1252万 | 11.31 | 1.34% |
2024-03-19 | -396万 | 11.16 | 1.00% |
2024-03-18 | 258万 | 11.05 | 1.28% |
2024-03-15 | 2178万 | 10.91 | 1.87% |
2024-03-14 | -464万 | 10.71 | 0.28% |
2024-03-13 | -559万 | 10.68 | -0.37% |
2024-03-12 | -4796万 | 10.72 | -1.47% |
2024-03-11 | 1375万 | 10.88 | 2.54% |
2024-03-08 | -530万 | 10.61 | -0.19% |
2024-03-07 | 1419万 | 10.63 | 1.63% |
2024-03-06 | 1071万 | 10.46 | 0.38% |
2024-03-05 | -1766万 | 10.42 | -0.86% |
2024-03-04 | -1248万 | 10.51 | -0.76% |
2024-03-01 | 90万 | 10.59 | 0.38% |
2024-02-29 | 1826万 | 10.55 | 3.43% |
2024-02-28 | -1591万 | 10.20 | -4.05% |
2024-02-27 | 546万 | 10.63 | 1.24% |
2024-02-26 | -386万 | 10.50 | 0.96% |
2024-02-23 | -70万 | 10.40 | 0.68% |
2024-02-22 | -7万 | 10.33 | 0.68% |
2024-02-21 | -681万 | 10.26 | -0.10% |
2024-02-20 | -1198万 | 10.27 | -0.96% |
2024-02-19 | -1660万 | 10.37 | -0.67% |