日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -190万 | 6.73 | 0.15% |
2024-04-29 | -1559万 | 6.72 | -0.59% |
2024-04-26 | 4969万 | 6.76 | 7.99% |
2024-04-25 | 227万 | 6.26 | 1.13% |
2024-04-24 | 1614万 | 6.19 | 5.63% |
2024-04-23 | 500万 | 5.86 | 2.27% |
2024-04-22 | -103万 | 5.73 | -2.88% |
2024-04-19 | -126万 | 5.90 | 1.20% |
2024-04-18 | -617万 | 5.83 | -0.68% |
2024-04-17 | 1346万 | 5.87 | 12.02% |
2024-04-16 | -1673万 | 5.24 | -9.66% |
2024-04-15 | -1973万 | 5.80 | -6.15% |
2024-04-12 | -521万 | 6.18 | -3.44% |
2024-04-11 | -1050万 | 6.40 | -1.54% |
2024-04-10 | -1438万 | 6.50 | -2.99% |
2024-04-09 | 856万 | 6.70 | 3.55% |
2024-04-08 | -2273万 | 6.47 | -4.99% |
2024-04-03 | -1508万 | 6.81 | -2.58% |
2024-04-02 | -2574万 | 6.99 | -1.55% |
2024-04-01 | -689万 | 7.10 | 0.71% |
2024-03-29 | -2010万 | 7.05 | 0.43% |
2024-03-28 | 3889万 | 7.02 | 9.35% |
2024-03-27 | -1110万 | 6.42 | -4.46% |
2024-03-26 | -157万 | 6.72 | 1.20% |
2024-03-25 | -1993万 | 6.64 | -4.73% |
2024-03-22 | -120万 | 6.97 | -0.14% |
2024-03-21 | -274万 | 6.98 | 0.14% |
2024-03-20 | 150万 | 6.97 | 0.72% |
2024-03-19 | -2864万 | 6.92 | -0.72% |
2024-03-18 | 1261万 | 6.97 | 4.50% |
2024-03-15 | 1586万 | 6.67 | 2.62% |
2024-03-14 | -1867万 | 6.50 | -2.11% |
2024-03-13 | 289万 | 6.64 | 0.76% |
2024-03-12 | -1233万 | 6.59 | -0.60% |
2024-03-11 | -7万 | 6.63 | 3.27% |
2024-03-08 | 367万 | 6.42 | 3.22% |
2024-03-07 | -375万 | 6.22 | -1.43% |
2024-03-06 | 183万 | 6.31 | 1.77% |
2024-03-05 | -1421万 | 6.20 | -2.67% |
2024-03-04 | -350万 | 6.37 | -0.47% |
2024-03-01 | 589万 | 6.40 | 3.56% |
2024-02-29 | 753万 | 6.18 | 5.64% |
2024-02-28 | -3877万 | 5.85 | -10.28% |
2024-02-27 | 265万 | 6.52 | 3.66% |
2024-02-26 | 634万 | 6.29 | 3.45% |
2024-02-23 | 869万 | 6.08 | 1.84% |
2024-02-22 | -137万 | 5.97 | 1.53% |
2024-02-21 | -244万 | 5.88 | 4.44% |
2024-02-20 | 358万 | 5.63 | 3.49% |
2024-02-19 | -561万 | 5.44 | 3.82% |