日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -370万 | 7.09 | 0.42% |
2025-04-29 | 984万 | 7.06 | 1.00% |
2025-04-28 | -959万 | 6.99 | 0.29% |
2025-04-25 | -876万 | 6.97 | 1.31% |
2025-04-24 | -2444万 | 6.88 | -1.57% |
2025-04-23 | 1028万 | 6.99 | 1.60% |
2025-04-22 | -1871万 | 6.88 | -0.72% |
2025-04-21 | 2070万 | 6.93 | 3.12% |
2025-04-18 | 180万 | 6.72 | 0.75% |
2025-04-17 | 1262万 | 6.67 | 1.21% |
2025-04-16 | -2922万 | 6.59 | -2.08% |
2025-04-15 | -1318万 | 6.73 | 0.00% |
2025-04-14 | -2954万 | 6.73 | 0.45% |
2025-04-11 | 1174万 | 6.70 | 2.13% |
2025-04-10 | -4042万 | 6.56 | 1.86% |
2025-04-09 | 127万 | 6.44 | 2.71% |
2025-04-08 | -2715万 | 6.27 | 4.33% |
2025-04-07 | -5309万 | 6.01 | -18.12% |
2025-04-03 | -4794万 | 7.34 | -2.52% |
2025-04-02 | -2346万 | 7.53 | -0.26% |
2025-04-01 | -3719万 | 7.55 | 0.00% |
2025-03-31 | -4490万 | 7.55 | -3.08% |
2025-03-28 | -6892万 | 7.79 | -2.99% |
2025-03-27 | -1.13亿 | 8.03 | -8.75% |
2025-03-26 | 1689万 | 8.80 | 3.53% |
2025-03-25 | -1.45亿 | 8.50 | -6.39% |
2025-03-24 | -5069万 | 9.08 | 4.01% |
2025-03-21 | 4314万 | 8.73 | 3.56% |
2025-03-20 | 9407万 | 8.43 | 4.85% |
2025-03-19 | 1568万 | 8.04 | 4.42% |
2025-03-18 | -744万 | 7.70 | 0.65% |
2025-03-17 | -912万 | 7.65 | -0.13% |
2025-03-14 | 7万 | 7.66 | 0.79% |
2025-03-13 | -780万 | 7.60 | -0.65% |
2025-03-12 | -18万 | 7.65 | 0.26% |
2025-03-11 | 711万 | 7.63 | 0.93% |
2025-03-10 | -981万 | 7.56 | 0.27% |
2025-03-07 | 3607万 | 7.54 | 1.62% |
2025-03-06 | -1775万 | 7.42 | 0.27% |
2025-03-05 | 2206万 | 7.40 | 1.51% |
2025-03-04 | 1368万 | 7.29 | 1.39% |
2025-03-03 | -299万 | 7.19 | 0.42% |
2025-02-28 | -6142万 | 7.16 | -4.15% |
2025-02-27 | -393万 | 7.47 | 1.08% |
2025-02-26 | -230万 | 7.39 | 0.41% |
2025-02-25 | -777万 | 7.36 | -0.67% |
2025-02-24 | 2433万 | 7.41 | 0.95% |
2025-02-21 | -94万 | 7.34 | 0.14% |
2025-02-20 | 1198万 | 7.33 | 0.83% |
2025-02-19 | 2379万 | 7.27 | 3.12% |