日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4430万 | 6.77 | -3.42% |
2024-04-29 | -5639万 | 7.01 | -1.41% |
2024-04-26 | -6540万 | 7.11 | -7.30% |
2024-04-25 | -553万 | 7.67 | 1.19% |
2024-04-24 | 152万 | 7.58 | 1.74% |
2024-04-23 | -2065万 | 7.45 | -1.97% |
2024-04-22 | -3312万 | 7.60 | -3.18% |
2024-04-19 | 1942万 | 7.85 | 2.08% |
2024-04-18 | -5030万 | 7.69 | -3.75% |
2024-04-17 | 1000万 | 7.99 | 8.71% |
2024-04-16 | -3569万 | 7.35 | -9.59% |
2024-04-15 | -4023万 | 8.13 | -2.52% |
2024-04-12 | 599万 | 8.34 | 1.09% |
2024-04-11 | 3148万 | 8.25 | 6.18% |
2024-04-10 | -1223万 | 7.77 | -2.26% |
2024-04-09 | -1266万 | 7.95 | -0.75% |
2024-04-08 | -2970万 | 8.01 | -2.91% |
2024-04-03 | 1288万 | 8.25 | 1.23% |
2024-04-02 | -739万 | 8.15 | -0.37% |
2024-04-01 | 113万 | 8.18 | 1.87% |
2024-03-29 | 780万 | 8.03 | 3.61% |
2024-03-28 | 798万 | 7.75 | 1.84% |
2024-03-27 | -1549万 | 7.61 | -3.67% |
2024-03-26 | -1091万 | 7.90 | 0.13% |
2024-03-25 | -2686万 | 7.89 | -3.66% |
2024-03-22 | -2624万 | 8.19 | -3.08% |
2024-03-21 | 2800万 | 8.45 | 3.43% |
2024-03-20 | -2261万 | 8.17 | -1.33% |
2024-03-19 | 733万 | 8.28 | -0.48% |
2024-03-18 | 3075万 | 8.32 | 3.74% |
2024-03-15 | 7133万 | 8.02 | 4.16% |
2024-03-14 | 367万 | 7.70 | 0.65% |
2024-03-13 | -2380万 | 7.65 | -2.55% |
2024-03-12 | -1128万 | 7.85 | -0.63% |
2024-03-11 | 119万 | 7.90 | 1.02% |
2024-03-08 | -1511万 | 7.82 | -0.89% |
2024-03-07 | 1102万 | 7.89 | 2.73% |
2024-03-06 | 2453万 | 7.68 | 3.23% |
2024-03-05 | -2293万 | 7.44 | -3.12% |
2024-03-04 | -2366万 | 7.68 | -2.78% |
2024-03-01 | -4717万 | 7.90 | -5.05% |
2024-02-29 | 9226万 | 8.32 | 14.44% |
2024-02-28 | 309万 | 7.27 | -3.84% |
2024-02-27 | -2302万 | 7.56 | -0.92% |
2024-02-26 | 887万 | 7.63 | 1.73% |
2024-02-23 | 661万 | 7.50 | 0.54% |
2024-02-22 | -286万 | 7.46 | 1.36% |
2024-02-21 | -680万 | 7.36 | 5.14% |
2024-02-20 | 2003万 | 7.00 | 8.53% |
2024-02-19 | -20万 | 6.45 | 0.78% |