日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1401万 | 11.12 | 1.18% |
2025-04-29 | 2224万 | 10.99 | 3.10% |
2025-04-28 | -1493万 | 10.66 | -0.37% |
2025-04-25 | 1535万 | 10.70 | 3.98% |
2025-04-24 | -227万 | 10.29 | 0.88% |
2025-04-23 | 385万 | 10.20 | 1.19% |
2025-04-22 | -1126万 | 10.08 | -0.30% |
2025-04-21 | 1636万 | 10.11 | 2.33% |
2025-04-18 | 268万 | 9.88 | 0.82% |
2025-04-17 | -1117万 | 9.80 | -0.41% |
2025-04-16 | -1611万 | 9.84 | -2.09% |
2025-04-15 | 380万 | 10.05 | -1.08% |
2025-04-14 | -535万 | 10.16 | 1.80% |
2025-04-11 | -706万 | 9.98 | 0.10% |
2025-04-10 | -1217万 | 9.97 | 3.53% |
2025-04-09 | 2680万 | 9.63 | 3.44% |
2025-04-08 | -748万 | 9.31 | 4.02% |
2025-04-07 | -1451万 | 8.95 | -19.87% |
2025-04-03 | -509万 | 11.17 | -0.36% |
2025-04-02 | 180万 | 11.21 | -0.18% |
2025-04-01 | -2608万 | 11.23 | -1.06% |
2025-03-31 | 135万 | 11.35 | 0.62% |
2025-03-28 | -698万 | 11.28 | -1.74% |
2025-03-27 | -1150万 | 11.48 | -0.86% |
2025-03-26 | 80万 | 11.58 | 1.14% |
2025-03-25 | -2467万 | 11.45 | -2.14% |
2025-03-24 | -3790万 | 11.70 | -4.26% |
2025-03-21 | -6048万 | 12.22 | -4.16% |
2025-03-20 | -4185万 | 12.75 | -1.32% |
2025-03-19 | -4187万 | 12.92 | -1.52% |
2025-03-18 | -4616万 | 13.12 | -0.76% |
2025-03-17 | -1477万 | 13.22 | -0.23% |
2025-03-14 | 2131万 | 13.25 | 4.17% |
2025-03-13 | -9081万 | 12.72 | -5.85% |
2025-03-12 | -496万 | 13.51 | -0.07% |
2025-03-11 | 768万 | 13.52 | 1.50% |
2025-03-10 | -7002万 | 13.32 | -1.99% |
2025-03-07 | -1.37亿 | 13.59 | -3.75% |
2025-03-06 | -8138万 | 14.12 | -0.28% |
2025-03-05 | 2188万 | 14.16 | 4.12% |
2025-03-04 | -1125万 | 13.60 | 1.64% |
2025-03-03 | -9041万 | 13.38 | -4.02% |
2025-02-28 | -1.23亿 | 13.94 | -8.17% |
2025-02-27 | 2919万 | 15.18 | 3.97% |
2025-02-26 | 4287万 | 14.60 | 3.99% |
2025-02-25 | -594万 | 14.04 | 0.21% |
2025-02-24 | 3321万 | 14.01 | 3.24% |
2025-02-21 | 1.01亿 | 13.57 | 6.85% |
2025-02-20 | -633万 | 12.70 | 1.93% |
2025-02-19 | -893万 | 12.46 | 1.55% |