日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1122万 | 8.74 | -0.57% |
2024-04-29 | 344万 | 8.79 | 2.57% |
2024-04-26 | 2089万 | 8.57 | 3.75% |
2024-04-25 | -1253万 | 8.26 | -1.31% |
2024-04-24 | 1268万 | 8.37 | 1.45% |
2024-04-23 | 401万 | 8.25 | 2.10% |
2024-04-22 | -222万 | 8.08 | -0.12% |
2024-04-19 | -957万 | 8.09 | -1.58% |
2024-04-18 | -521万 | 8.22 | -0.96% |
2024-04-17 | 1436万 | 8.30 | 9.21% |
2024-04-16 | -1140万 | 7.60 | -7.99% |
2024-04-15 | -1260万 | 8.26 | -2.48% |
2024-04-12 | -567万 | 8.47 | -1.63% |
2024-04-11 | -488万 | 8.61 | -0.46% |
2024-04-10 | -1706万 | 8.65 | -3.24% |
2024-04-09 | -221万 | 8.94 | 1.94% |
2024-04-08 | -1821万 | 8.77 | -3.20% |
2024-04-03 | -1389万 | 9.06 | -2.89% |
2024-04-02 | -2298万 | 9.33 | -2.20% |
2024-04-01 | 482万 | 9.54 | 2.25% |
2024-03-29 | -502万 | 9.33 | 0.32% |
2024-03-28 | 1984万 | 9.30 | 4.38% |
2024-03-27 | -3523万 | 8.91 | -6.90% |
2024-03-26 | -1080万 | 9.57 | -1.24% |
2024-03-25 | -6748万 | 9.69 | -6.74% |
2024-03-22 | 4343万 | 10.39 | 3.08% |
2024-03-21 | -1804万 | 10.08 | -0.49% |
2024-03-20 | -2921万 | 10.13 | 0.20% |
2024-03-19 | -6014万 | 10.11 | -2.69% |
2024-03-18 | 364万 | 10.39 | 1.46% |
2024-03-15 | -4923万 | 10.24 | -1.16% |
2024-03-14 | -2074万 | 10.36 | -1.24% |
2024-03-13 | -1.2亿 | 10.49 | -3.58% |
2024-03-12 | 2321万 | 10.88 | 6.25% |
2024-03-11 | -5618万 | 10.24 | 2.20% |
2024-03-08 | 8636万 | 10.02 | 8.09% |
2024-03-07 | -7844万 | 9.27 | -4.04% |
2024-03-06 | 4447万 | 9.66 | 4.66% |
2024-03-05 | 1537万 | 9.23 | 0.44% |
2024-03-04 | 396万 | 9.19 | 1.55% |
2024-03-01 | 874万 | 9.05 | 2.38% |
2024-02-29 | 1726万 | 8.84 | 5.36% |
2024-02-28 | -6590万 | 8.39 | -9.00% |
2024-02-27 | 177万 | 9.22 | 2.56% |
2024-02-26 | -1513万 | 8.99 | 0.11% |
2024-02-23 | -1394万 | 8.98 | 2.28% |
2024-02-22 | 1326万 | 8.78 | 3.05% |
2024-02-21 | -5925万 | 8.52 | -4.05% |
2024-02-20 | 400万 | 8.88 | 9.49% |
2024-02-19 | -63万 | 8.11 | 10.64% |