日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -431万 | 4.41 | -1.34% |
2024-04-29 | 680万 | 4.47 | 5.67% |
2024-04-26 | 66万 | 4.23 | 1.20% |
2024-04-25 | -145万 | 4.18 | 0.48% |
2024-04-24 | 386万 | 4.16 | 2.72% |
2024-04-23 | 457万 | 4.05 | 2.53% |
2024-04-22 | -220万 | 3.95 | -1.50% |
2024-04-19 | -663万 | 4.01 | -1.96% |
2024-04-18 | -1178万 | 4.09 | -2.15% |
2024-04-17 | 394万 | 4.18 | 8.85% |
2024-04-16 | -2183万 | 3.84 | -14.67% |
2024-04-15 | -1553万 | 4.50 | -2.17% |
2024-04-12 | -2707万 | 4.60 | -5.35% |
2024-04-11 | 3323万 | 4.86 | 11.72% |
2024-04-10 | -1894万 | 4.35 | -4.40% |
2024-04-09 | -1887万 | 4.55 | -3.81% |
2024-04-08 | -1035万 | 4.73 | -1.66% |
2024-04-03 | 1133万 | 4.81 | 7.61% |
2024-04-02 | 23万 | 4.47 | 0.90% |
2024-04-01 | 90万 | 4.43 | 2.55% |
2024-03-29 | 229万 | 4.32 | 1.65% |
2024-03-28 | 317万 | 4.25 | 2.91% |
2024-03-27 | -442万 | 4.13 | -3.95% |
2024-03-26 | -130万 | 4.30 | -0.69% |
2024-03-25 | -175万 | 4.33 | -1.37% |
2024-03-22 | -184万 | 4.39 | -1.57% |
2024-03-21 | -246万 | 4.46 | 0.45% |
2024-03-20 | 316万 | 4.44 | 1.60% |
2024-03-19 | -1万 | 4.37 | 0.46% |
2024-03-18 | 560万 | 4.35 | 2.35% |
2024-03-15 | 721万 | 4.25 | 2.41% |
2024-03-14 | -262万 | 4.15 | -0.95% |
2024-03-13 | -441万 | 4.19 | -0.95% |
2024-03-12 | -193万 | 4.23 | 1.44% |
2024-03-11 | -86万 | 4.17 | 0.00% |
2024-03-08 | 37万 | 4.17 | 3.22% |
2024-03-07 | 30万 | 4.04 | 1.76% |
2024-03-06 | 262万 | 3.97 | 2.58% |
2024-03-05 | -942万 | 3.87 | -3.49% |
2024-03-04 | -622万 | 4.01 | -2.43% |
2024-03-01 | -1296万 | 4.11 | -1.91% |
2024-02-29 | 592万 | 4.19 | 9.40% |
2024-02-28 | -1060万 | 3.83 | -8.37% |
2024-02-27 | 37万 | 4.18 | 2.70% |
2024-02-26 | -80万 | 4.07 | 3.04% |
2024-02-23 | 265万 | 3.95 | 4.50% |
2024-02-22 | 394万 | 3.78 | 3.56% |
2024-02-21 | -88万 | 3.65 | 2.24% |
2024-02-20 | 451万 | 3.57 | 2.00% |
2024-02-19 | 78万 | 3.50 | 4.48% |