日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1428万 | 1.40 | -2.10% |
2024-04-29 | 1397万 | 1.43 | 8.33% |
2024-04-26 | 202万 | 1.32 | 1.54% |
2024-04-25 | -1236万 | 1.30 | -2.26% |
2024-04-24 | 444万 | 1.33 | 4.72% |
2024-04-23 | 385万 | 1.27 | -0.78% |
2024-04-22 | -1779万 | 1.28 | -8.57% |
2024-04-19 | -2744万 | 1.40 | 19.66% |
2024-04-18 | -642万 | 1.17 | -4.88% |
2024-04-17 | 990万 | 1.23 | 11.82% |
2024-04-16 | -1412万 | 1.10 | -11.29% |
2024-04-15 | -617万 | 1.24 | -6.06% |
2024-04-12 | -463万 | 1.32 | -2.22% |
2024-04-11 | 265万 | 1.35 | -0.74% |
2024-04-10 | -2054万 | 1.36 | -7.48% |
2024-04-09 | -465万 | 1.47 | 0.68% |
2024-04-08 | -1605万 | 1.46 | -4.58% |
2024-04-03 | -192万 | 1.53 | -1.29% |
2024-04-02 | -628万 | 1.55 | -0.64% |
2024-04-01 | -318万 | 1.56 | 1.30% |
2024-03-29 | 400万 | 1.54 | 1.99% |
2024-03-28 | 841万 | 1.51 | 4.14% |
2024-03-27 | -1245万 | 1.45 | -5.84% |
2024-03-26 | -159万 | 1.54 | 0.00% |
2024-03-25 | -732万 | 1.54 | -2.53% |
2024-03-22 | -2252万 | 1.58 | -3.07% |
2024-03-21 | -1598万 | 1.63 | -1.21% |
2024-03-20 | 1655万 | 1.65 | 3.77% |
2024-03-19 | -2461万 | 1.59 | -3.05% |
2024-03-18 | -1944万 | 1.64 | -0.61% |
2024-03-15 | -372万 | 1.65 | 3.12% |
2024-03-14 | 1941万 | 1.60 | 4.58% |
2024-03-13 | -1140万 | 1.53 | -2.55% |
2024-03-12 | 2655万 | 1.57 | 4.67% |
2024-03-11 | -429万 | 1.50 | 0.67% |
2024-03-08 | -355万 | 1.49 | -0.67% |
2024-03-07 | 693万 | 1.50 | 2.04% |
2024-03-06 | 6万 | 1.47 | 0.68% |
2024-03-05 | -1245万 | 1.46 | -4.58% |
2024-03-04 | -1012万 | 1.53 | -2.55% |
2024-03-01 | -278万 | 1.57 | 2.61% |
2024-02-29 | 641万 | 1.53 | 4.79% |
2024-02-28 | -1579万 | 1.46 | -7.01% |
2024-02-27 | -1946万 | 1.57 | 0.64% |
2024-02-26 | -197万 | 1.56 | 1.96% |
2024-02-23 | 67万 | 1.53 | 5.52% |
2024-02-22 | -957万 | 1.45 | 0.00% |
2024-02-21 | 2423万 | 1.45 | 16.00% |
2024-02-20 | -19万 | 1.25 | 0.81% |
2024-02-19 | 638万 | 1.24 | 7.83% |