日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 66万 | 5.14 | 0.78% |
2025-04-29 | 271万 | 5.10 | 0.99% |
2025-04-28 | -936万 | 5.05 | -1.56% |
2025-04-25 | -259万 | 5.13 | 0.00% |
2025-04-24 | 388万 | 5.13 | 0.20% |
2025-04-23 | -505万 | 5.12 | 0.00% |
2025-04-22 | 751万 | 5.12 | 0.79% |
2025-04-21 | 108万 | 5.08 | 1.80% |
2025-04-18 | -899万 | 4.99 | 0.00% |
2025-04-17 | -624万 | 4.99 | -0.40% |
2025-04-16 | -1703万 | 5.01 | -5.47% |
2025-04-15 | 1141万 | 5.30 | 3.92% |
2025-04-14 | 448万 | 5.10 | 1.80% |
2025-04-11 | -1521万 | 5.01 | -2.34% |
2025-04-10 | 646万 | 5.13 | 3.64% |
2025-04-09 | -16万 | 4.95 | 1.02% |
2025-04-08 | 886万 | 4.90 | 6.06% |
2025-04-07 | -2241万 | 4.62 | -15.85% |
2025-04-03 | 691万 | 5.49 | 0.55% |
2025-04-02 | 77万 | 5.46 | 0.92% |
2025-04-01 | 1092万 | 5.41 | 3.24% |
2025-03-31 | -1129万 | 5.24 | -2.78% |
2025-03-28 | -808万 | 5.39 | -2.53% |
2025-03-27 | 857万 | 5.53 | 2.03% |
2025-03-26 | 647万 | 5.42 | 0.93% |
2025-03-25 | -439万 | 5.37 | 0.75% |
2025-03-24 | -1275万 | 5.33 | -2.91% |
2025-03-21 | -1037万 | 5.49 | -1.79% |
2025-03-20 | 351万 | 5.59 | 0.90% |
2025-03-19 | -1602万 | 5.54 | -0.89% |
2025-03-18 | -624万 | 5.59 | -0.18% |
2025-03-17 | -424万 | 5.60 | 0.00% |
2025-03-14 | 2320万 | 5.60 | 3.13% |
2025-03-13 | -892万 | 5.43 | -0.91% |
2025-03-12 | -1091万 | 5.48 | -0.72% |
2025-03-11 | -755万 | 5.52 | -0.72% |
2025-03-10 | 588万 | 5.56 | 1.83% |
2025-03-07 | -566万 | 5.46 | -0.73% |
2025-03-06 | 561万 | 5.50 | 1.85% |
2025-03-05 | -1673万 | 5.40 | -1.64% |
2025-03-04 | -101万 | 5.49 | 0.37% |
2025-03-03 | -256万 | 5.47 | 0.74% |
2025-02-28 | -965万 | 5.43 | -3.04% |
2025-02-27 | -574万 | 5.60 | -0.36% |
2025-02-26 | 558万 | 5.62 | 1.63% |
2025-02-25 | -601万 | 5.53 | -0.54% |
2025-02-24 | -934万 | 5.56 | -0.54% |
2025-02-21 | -1102万 | 5.59 | -1.93% |
2025-02-20 | 1055万 | 5.70 | 4.97% |
2025-02-19 | 453万 | 5.43 | 2.84% |