日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -662万 | 14.00 | 0.86% |
2025-04-29 | 3001万 | 13.88 | 1.46% |
2025-04-28 | 37万 | 13.68 | -0.51% |
2025-04-25 | -3270万 | 13.75 | -0.36% |
2025-04-24 | -3211万 | 13.80 | -2.68% |
2025-04-23 | 2791万 | 14.18 | 1.36% |
2025-04-22 | -1593万 | 13.99 | -1.48% |
2025-04-21 | 4236万 | 14.20 | 3.73% |
2025-04-18 | -2108万 | 13.69 | -0.73% |
2025-04-17 | -345万 | 13.79 | 0.95% |
2025-04-16 | -3727万 | 13.66 | -3.26% |
2025-04-15 | -772万 | 14.12 | -1.05% |
2025-04-14 | -1774万 | 14.27 | 0.71% |
2025-04-11 | 1885万 | 14.17 | 1.14% |
2025-04-10 | -2936万 | 14.01 | 2.26% |
2025-04-09 | 1185万 | 13.70 | 2.85% |
2025-04-08 | 4770万 | 13.32 | 5.46% |
2025-04-07 | -1246万 | 12.63 | -18.83% |
2025-04-03 | 1017万 | 15.56 | -1.27% |
2025-04-02 | 1288万 | 15.76 | 0.00% |
2025-04-01 | -2567万 | 15.76 | -0.76% |
2025-03-31 | 1126万 | 15.88 | 0.00% |
2025-03-28 | -2355万 | 15.88 | -1.12% |
2025-03-27 | -1876万 | 16.06 | -1.05% |
2025-03-26 | -5151万 | 16.23 | -1.28% |
2025-03-25 | 4040万 | 16.44 | 3.59% |
2025-03-24 | -2321万 | 15.87 | -0.81% |
2025-03-21 | -3385万 | 16.00 | -4.48% |
2025-03-20 | -1967万 | 16.75 | -0.36% |
2025-03-19 | -7936万 | 16.81 | -1.41% |
2025-03-18 | -5114万 | 17.05 | -0.53% |
2025-03-17 | -3241万 | 17.14 | -1.49% |
2025-03-14 | 2630万 | 17.40 | 0.81% |
2025-03-13 | -551万 | 17.26 | -0.35% |
2025-03-12 | -1.35亿 | 17.32 | -2.97% |
2025-03-11 | -1.5亿 | 17.85 | -3.51% |
2025-03-10 | -2933万 | 18.50 | 3.06% |
2025-03-07 | -1.31亿 | 17.95 | -2.66% |
2025-03-06 | 1.02亿 | 18.44 | 3.36% |
2025-03-05 | -6124万 | 17.84 | -1.11% |
2025-03-04 | 6572万 | 18.04 | 3.20% |
2025-03-03 | 5399万 | 17.48 | 5.62% |
2025-02-28 | -9335万 | 16.55 | -5.86% |
2025-02-27 | 6160万 | 17.58 | -1.24% |
2025-02-26 | -2.1亿 | 17.80 | -4.61% |
2025-02-25 | -2984万 | 18.66 | 0.21% |
2025-02-24 | -4571万 | 18.62 | -0.96% |
2025-02-21 | -3275万 | 18.80 | -0.69% |
2025-02-20 | -1.37亿 | 18.93 | 0.11% |
2025-02-19 | 2016万 | 18.91 | 8.06% |