日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 20万 | 6.07 | -0.49% |
2024-04-29 | 535万 | 6.10 | 3.74% |
2024-04-26 | 430万 | 5.88 | 5.57% |
2024-04-25 | -154万 | 5.57 | 0.00% |
2024-04-24 | 753万 | 5.57 | 5.49% |
2024-04-23 | 398万 | 5.28 | 3.33% |
2024-04-22 | 172万 | 5.11 | -0.78% |
2024-04-19 | -60万 | 5.15 | -1.72% |
2024-04-18 | -341万 | 5.24 | -1.50% |
2024-04-17 | 504万 | 5.32 | 12.24% |
2024-04-16 | -1044万 | 4.74 | -11.73% |
2024-04-15 | -533万 | 5.37 | -8.21% |
2024-04-12 | -352万 | 5.85 | -2.01% |
2024-04-11 | -352万 | 5.97 | -0.33% |
2024-04-10 | -878万 | 5.99 | -3.39% |
2024-04-09 | -311万 | 6.20 | 0.49% |
2024-04-08 | -676万 | 6.17 | -3.74% |
2024-04-03 | -682万 | 6.41 | -3.32% |
2024-04-02 | -566万 | 6.63 | -1.34% |
2024-04-01 | -553万 | 6.72 | 1.97% |
2024-03-29 | -331万 | 6.59 | 1.38% |
2024-03-28 | 5万 | 6.50 | 4.84% |
2024-03-27 | -637万 | 6.20 | -5.20% |
2024-03-26 | -692万 | 6.54 | -2.39% |
2024-03-25 | -1283万 | 6.70 | -3.32% |
2024-03-22 | -767万 | 6.93 | -1.00% |
2024-03-21 | -638万 | 7.00 | -1.27% |
2024-03-20 | 687万 | 7.09 | 3.50% |
2024-03-19 | -181万 | 6.85 | 0.44% |
2024-03-18 | 289万 | 6.82 | 2.87% |
2024-03-15 | 247万 | 6.63 | 0.91% |
2024-03-14 | -1148万 | 6.57 | -2.38% |
2024-03-13 | -109万 | 6.73 | 0.75% |
2024-03-12 | 315万 | 6.68 | 4.05% |
2024-03-11 | 535万 | 6.42 | 2.23% |
2024-03-08 | -255万 | 6.28 | 1.95% |
2024-03-07 | -433万 | 6.16 | -1.12% |
2024-03-06 | 380万 | 6.23 | 1.30% |
2024-03-05 | -735万 | 6.15 | -3.30% |
2024-03-04 | 100万 | 6.36 | -0.47% |
2024-03-01 | 942万 | 6.39 | 2.40% |
2024-02-29 | -270万 | 6.24 | 4.52% |
2024-02-28 | -1082万 | 5.97 | -13.23% |
2024-02-27 | 977万 | 6.88 | 3.61% |
2024-02-26 | 351万 | 6.64 | 1.07% |
2024-02-23 | 1131万 | 6.57 | 7.18% |
2024-02-22 | 849万 | 6.13 | 7.36% |
2024-02-21 | 336万 | 5.71 | 1.96% |
2024-02-20 | 483万 | 5.60 | 2.75% |
2024-02-19 | -334万 | 5.45 | 4.61% |