日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 987万 | 7.13 | 4.55% |
2024-04-25 | -1366万 | 6.82 | -0.29% |
2024-04-24 | 320万 | 6.84 | 4.59% |
2024-04-23 | 1133万 | 6.54 | 8.10% |
2024-04-22 | -405万 | 6.05 | -0.98% |
2024-04-19 | -416万 | 6.11 | 0.33% |
2024-04-18 | -1240万 | 6.09 | -1.14% |
2024-04-17 | 1932万 | 6.16 | 12.20% |
2024-04-16 | -781万 | 5.49 | -14.35% |
2024-04-15 | -691万 | 6.41 | -6.15% |
2024-04-12 | -966万 | 6.83 | -1.59% |
2024-04-11 | -239万 | 6.94 | 0.29% |
2024-04-10 | -1733万 | 6.92 | -2.95% |
2024-04-09 | -177万 | 7.13 | 0.99% |
2024-04-08 | -1822万 | 7.06 | -3.55% |
2024-04-03 | -2403万 | 7.32 | -4.69% |
2024-04-02 | -4644万 | 7.68 | -3.40% |
2024-04-01 | -2349万 | 7.95 | 0.25% |
2024-03-29 | -5246万 | 7.93 | -2.70% |
2024-03-28 | 830万 | 8.15 | 3.82% |
2024-03-27 | -1.05亿 | 7.85 | -14.86% |
2024-03-26 | 2366万 | 9.22 | 4.30% |
2024-03-25 | 2642万 | 8.84 | 5.87% |
2024-03-22 | 5047万 | 8.35 | 3.09% |
2024-03-21 | -3923万 | 8.10 | -1.94% |
2024-03-20 | 4944万 | 8.26 | 3.25% |
2024-03-19 | -965万 | 8.00 | -0.74% |
2024-03-18 | -326万 | 8.06 | 1.77% |
2024-03-15 | -602万 | 7.92 | 0.76% |
2024-03-14 | -3373万 | 7.86 | -2.72% |
2024-03-13 | -4301万 | 8.08 | -0.98% |
2024-03-12 | -4800万 | 8.16 | -1.09% |
2024-03-11 | 4903万 | 8.25 | 5.77% |
2024-03-08 | 1158万 | 7.80 | 4.28% |
2024-03-07 | -2010万 | 7.48 | -3.98% |
2024-03-06 | -182万 | 7.79 | 1.43% |
2024-03-05 | -4981万 | 7.68 | -5.07% |
2024-03-04 | -2682万 | 8.09 | 1.25% |
2024-03-01 | -2017万 | 7.99 | 1.52% |
2024-02-29 | -107万 | 7.87 | 6.35% |
2024-02-28 | -3542万 | 7.40 | -3.01% |
2024-02-27 | -692万 | 7.63 | 2.01% |
2024-02-26 | -2983万 | 7.48 | -2.73% |
2024-02-23 | -5411万 | 7.69 | 12.26% |
2024-02-22 | -1091万 | 6.85 | 19.96% |
2024-02-21 | -533万 | 5.71 | 0.71% |
2024-02-20 | 807万 | 5.67 | 5.00% |
2024-02-19 | -520万 | 5.40 | 7.14% |
2024-02-16 | 986万 | 0.00 | 0.00% |
2024-02-08 | 986万 | 5.04 | 12.50% |