日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1499万 | 14.60 | 3.33% |
2025-04-29 | 1144万 | 14.13 | 2.54% |
2025-04-28 | -715万 | 13.78 | -0.79% |
2025-04-25 | -688万 | 13.89 | -1.63% |
2025-04-24 | -2560万 | 14.12 | -3.88% |
2025-04-23 | 667万 | 14.69 | 1.80% |
2025-04-22 | -772万 | 14.43 | -1.10% |
2025-04-21 | 824万 | 14.59 | 2.89% |
2025-04-18 | -248万 | 14.18 | 0.64% |
2025-04-17 | -947万 | 14.09 | -0.84% |
2025-04-16 | -2309万 | 14.21 | -3.92% |
2025-04-15 | 746万 | 14.79 | 3.79% |
2025-04-14 | -271万 | 14.25 | 1.35% |
2025-04-11 | 426万 | 14.06 | 0.43% |
2025-04-10 | -1615万 | 14.00 | 1.45% |
2025-04-09 | 1269万 | 13.80 | 5.34% |
2025-04-08 | 18万 | 13.10 | 1.87% |
2025-04-07 | -1422万 | 12.86 | -16.82% |
2025-04-03 | -1372万 | 15.46 | -1.28% |
2025-04-02 | -942万 | 15.66 | 0.19% |
2025-04-01 | -1670万 | 15.63 | 1.10% |
2025-03-31 | 444万 | 15.46 | 0.26% |
2025-03-28 | -1930万 | 15.42 | -1.97% |
2025-03-27 | -316万 | 15.73 | -2.90% |
2025-03-26 | -1159万 | 16.20 | 0.19% |
2025-03-25 | -2284万 | 16.17 | -3.17% |
2025-03-24 | -2695万 | 16.70 | -2.45% |
2025-03-21 | -2174万 | 17.12 | -3.28% |
2025-03-20 | -1421万 | 17.70 | -1.06% |
2025-03-19 | -4373万 | 17.89 | -1.60% |
2025-03-18 | -6305万 | 18.18 | -2.62% |
2025-03-17 | -3520万 | 18.67 | -1.69% |
2025-03-14 | -5767万 | 18.99 | -0.78% |
2025-03-13 | -1.13亿 | 19.14 | -4.30% |
2025-03-12 | 1.16亿 | 20.00 | 7.64% |
2025-03-11 | -4533万 | 18.58 | -0.48% |
2025-03-10 | -3414万 | 18.67 | -2.05% |
2025-03-07 | -6979万 | 19.06 | -2.66% |
2025-03-06 | 2447万 | 19.58 | 3.38% |
2025-03-05 | 7463万 | 18.94 | 9.48% |
2025-03-04 | 1687万 | 17.30 | 2.98% |
2025-03-03 | 288万 | 16.80 | -0.06% |
2025-02-28 | -6321万 | 16.81 | -9.33% |
2025-02-27 | -1.01亿 | 18.54 | -4.43% |
2025-02-26 | 970万 | 19.40 | 4.70% |
2025-02-25 | 2007万 | 18.53 | 2.55% |
2025-02-24 | -2417万 | 18.07 | -0.77% |
2025-02-21 | 4905万 | 18.21 | 5.14% |
2025-02-20 | -3288万 | 17.32 | -1.59% |
2025-02-19 | 4607万 | 17.60 | 7.91% |