日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2565万 | 7.35 | -1.47% |
2024-04-29 | 1679万 | 7.46 | 2.90% |
2024-04-26 | 2479万 | 7.25 | 1.40% |
2024-04-25 | -3589万 | 7.15 | -2.72% |
2024-04-24 | 2432万 | 7.35 | 4.11% |
2024-04-23 | -1317万 | 7.06 | 2.02% |
2024-04-22 | -92万 | 6.92 | 0.87% |
2024-04-19 | -2005万 | 6.86 | -2.00% |
2024-04-18 | -2414万 | 7.00 | -2.37% |
2024-04-17 | 1669万 | 7.17 | 8.14% |
2024-04-16 | -4753万 | 6.63 | -13.33% |
2024-04-15 | -2875万 | 7.65 | 0.53% |
2024-04-12 | 1260万 | 7.61 | 2.70% |
2024-04-11 | -1042万 | 7.41 | 0.14% |
2024-04-10 | -3431万 | 7.40 | -5.85% |
2024-04-09 | -3342万 | 7.86 | 0.00% |
2024-04-08 | -4168万 | 7.86 | -4.15% |
2024-04-03 | -6178万 | 8.20 | -6.50% |
2024-04-02 | -7279万 | 8.77 | -3.09% |
2024-04-01 | -7551万 | 9.05 | -1.31% |
2024-03-29 | 2773万 | 9.17 | 6.38% |
2024-03-28 | 3539万 | 8.62 | 5.77% |
2024-03-27 | -8854万 | 8.15 | -9.54% |
2024-03-26 | -3934万 | 9.01 | -1.53% |
2024-03-25 | -1.77亿 | 9.15 | -9.50% |
2024-03-22 | 3238万 | 10.11 | 4.44% |
2024-03-21 | 9481万 | 9.68 | 7.92% |
2024-03-20 | 2596万 | 8.97 | 3.22% |
2024-03-19 | 1.11亿 | 8.69 | 10.42% |
2024-03-18 | -2147万 | 7.87 | -0.38% |
2024-03-15 | 2662万 | 7.90 | 5.76% |
2024-03-14 | -2553万 | 7.47 | -2.99% |
2024-03-13 | 808万 | 7.70 | 0.92% |
2024-03-12 | -365万 | 7.63 | 0.39% |
2024-03-11 | -1037万 | 7.60 | 0.13% |
2024-03-08 | 2863万 | 7.59 | 5.86% |
2024-03-07 | -3036万 | 7.17 | -3.63% |
2024-03-06 | 782万 | 7.44 | 1.50% |
2024-03-05 | -1378万 | 7.33 | -3.17% |
2024-03-04 | 741万 | 7.57 | 2.02% |
2024-03-01 | 534万 | 7.42 | 2.63% |
2024-02-29 | 664万 | 7.23 | 6.01% |
2024-02-28 | -7576万 | 6.82 | -11.20% |
2024-02-27 | 1885万 | 7.68 | 8.32% |
2024-02-26 | -379万 | 7.09 | 0.00% |
2024-02-23 | 1327万 | 7.09 | 6.46% |
2024-02-22 | 2552万 | 6.66 | 4.55% |
2024-02-21 | 503万 | 6.37 | 0.47% |
2024-02-20 | 25万 | 6.34 | 1.44% |
2024-02-19 | 271万 | 6.25 | 5.04% |