日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 16万 | 9.59 | 2.35% |
2025-04-29 | 1255万 | 9.37 | 2.07% |
2025-04-28 | -7747万 | 9.18 | -6.90% |
2025-04-25 | -4350万 | 9.86 | -1.60% |
2025-04-24 | 1114万 | 10.02 | 2.14% |
2025-04-23 | -1086万 | 9.81 | 0.82% |
2025-04-22 | -6050万 | 9.73 | -1.82% |
2025-04-21 | -4398万 | 9.91 | -1.29% |
2025-04-18 | 1.39亿 | 10.04 | 9.61% |
2025-04-17 | -1448万 | 9.16 | -0.65% |
2025-04-16 | -4252万 | 9.22 | -3.66% |
2025-04-15 | -1684万 | 9.57 | -0.83% |
2025-04-14 | -5404万 | 9.65 | 0.73% |
2025-04-11 | 1348万 | 9.58 | 2.24% |
2025-04-10 | -3619万 | 9.37 | 0.64% |
2025-04-09 | 4082万 | 9.31 | 5.80% |
2025-04-08 | -870万 | 8.80 | 5.01% |
2025-04-07 | -3756万 | 8.38 | -20.04% |
2025-04-03 | -3804万 | 10.48 | -3.05% |
2025-04-02 | -3020万 | 10.81 | -0.18% |
2025-04-01 | -2463万 | 10.83 | 1.69% |
2025-03-31 | -910万 | 10.65 | -0.56% |
2025-03-28 | -9406万 | 10.71 | -4.12% |
2025-03-27 | -1.22亿 | 11.17 | -5.98% |
2025-03-26 | -9013万 | 11.88 | -1.57% |
2025-03-25 | 9901万 | 12.07 | 3.25% |
2025-03-24 | -1.55亿 | 11.69 | -3.07% |
2025-03-21 | 6843万 | 12.06 | 3.52% |
2025-03-20 | -1990万 | 11.65 | -0.26% |
2025-03-19 | -1.31亿 | 11.68 | -2.59% |
2025-03-18 | -1.77亿 | 11.99 | -3.07% |
2025-03-17 | -104万 | 12.37 | 3.17% |
2025-03-14 | 175万 | 11.99 | 1.18% |
2025-03-13 | 843万 | 11.85 | 2.24% |
2025-03-12 | 848万 | 11.59 | 1.31% |
2025-03-11 | 1597万 | 11.44 | 1.51% |
2025-03-10 | -3883万 | 11.27 | -0.27% |
2025-03-07 | -6380万 | 11.30 | -2.50% |
2025-03-06 | 4622万 | 11.59 | 4.41% |
2025-03-05 | 1.15亿 | 11.10 | 6.22% |
2025-03-04 | 1702万 | 10.45 | 2.96% |
2025-03-03 | -1232万 | 10.15 | 0.00% |
2025-02-28 | -1.1亿 | 10.15 | -8.48% |
2025-02-27 | -7430万 | 11.09 | -1.95% |
2025-02-26 | -2524万 | 11.31 | 0.98% |
2025-02-25 | -4370万 | 11.20 | -1.93% |
2025-02-24 | -2771万 | 11.42 | 0.97% |
2025-02-21 | 3121万 | 11.31 | 1.98% |
2025-02-20 | 1747万 | 11.09 | 3.45% |
2025-02-19 | 5084万 | 10.72 | 3.47% |