日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4742万 | 6.89 | -1.99% |
2024-04-29 | 1054万 | 7.03 | 1.30% |
2024-04-26 | 3045万 | 6.94 | 2.51% |
2024-04-25 | -1203万 | 6.77 | -0.88% |
2024-04-24 | 1311万 | 6.83 | 2.09% |
2024-04-23 | 819万 | 6.69 | 0.90% |
2024-04-22 | -1786万 | 6.63 | 2.79% |
2024-04-19 | -2323万 | 6.45 | -1.38% |
2024-04-18 | -2104万 | 6.54 | -0.76% |
2024-04-17 | -423万 | 6.59 | 4.60% |
2024-04-16 | -1954万 | 6.30 | -3.37% |
2024-04-15 | -1220万 | 6.52 | -1.36% |
2024-04-12 | -1015万 | 6.61 | -0.60% |
2024-04-11 | -616万 | 6.65 | -0.89% |
2024-04-10 | -3080万 | 6.71 | -2.89% |
2024-04-09 | 537万 | 6.91 | 1.47% |
2024-04-08 | -1153万 | 6.81 | -3.81% |
2024-04-03 | -2830万 | 7.08 | -2.34% |
2024-04-02 | -2223万 | 7.25 | -1.36% |
2024-04-01 | 604万 | 7.35 | 2.23% |
2024-03-29 | -3292万 | 7.19 | -0.96% |
2024-03-28 | 2295万 | 7.26 | 2.83% |
2024-03-27 | -3930万 | 7.06 | -4.21% |
2024-03-26 | -2355万 | 7.37 | -1.60% |
2024-03-25 | -6941万 | 7.49 | -3.97% |
2024-03-22 | -1483万 | 7.80 | 0.00% |
2024-03-21 | -6360万 | 7.80 | -1.14% |
2024-03-20 | 6027万 | 7.89 | 3.41% |
2024-03-19 | -552万 | 7.63 | 0.26% |
2024-03-18 | -1643万 | 7.61 | 3.26% |
2024-03-15 | 3118万 | 7.37 | 2.93% |
2024-03-14 | -3106万 | 7.16 | -0.69% |
2024-03-13 | 1417万 | 7.21 | 1.12% |
2024-03-12 | 4155万 | 7.13 | 2.15% |
2024-03-11 | 2285万 | 6.98 | 3.10% |
2024-03-08 | -839万 | 6.77 | 1.04% |
2024-03-07 | -4505万 | 6.70 | -3.18% |
2024-03-06 | -74万 | 6.92 | -0.14% |
2024-03-05 | -2196万 | 6.93 | -1.84% |
2024-03-04 | -7763万 | 7.06 | -1.26% |
2024-03-01 | -301万 | 7.15 | 0.85% |
2024-02-29 | 2061万 | 7.09 | 4.73% |
2024-02-28 | -4867万 | 6.77 | -4.78% |
2024-02-27 | 5633万 | 7.11 | 3.80% |
2024-02-26 | -3191万 | 6.85 | -1.58% |
2024-02-23 | 3461万 | 6.96 | 2.65% |
2024-02-22 | 3403万 | 6.78 | 2.57% |
2024-02-21 | -2809万 | 6.61 | 0.15% |
2024-02-20 | -1793万 | 6.60 | -0.15% |
2024-02-19 | 217万 | 6.61 | -0.30% |