日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2159万 | 20.82 | 1.12% |
2025-04-29 | -1809万 | 20.59 | 0.24% |
2025-04-28 | -1080万 | 20.54 | -0.19% |
2025-04-25 | -3124万 | 20.58 | -1.11% |
2025-04-24 | 304万 | 20.81 | 0.05% |
2025-04-23 | 252万 | 20.80 | 1.51% |
2025-04-22 | -497万 | 20.49 | -0.05% |
2025-04-21 | 4027万 | 20.50 | 2.71% |
2025-04-18 | -3149万 | 19.96 | 0.40% |
2025-04-17 | 1965万 | 19.88 | 0.91% |
2025-04-16 | -1.01亿 | 19.70 | -2.43% |
2025-04-15 | -1836万 | 20.19 | -0.39% |
2025-04-14 | -2834万 | 20.27 | -0.20% |
2025-04-11 | 1.09亿 | 20.31 | 10.98% |
2025-04-10 | 2177万 | 18.30 | 4.63% |
2025-04-09 | 1328万 | 17.49 | 1.63% |
2025-04-08 | -2772万 | 17.21 | 3.05% |
2025-04-07 | -1223万 | 16.70 | -14.58% |
2025-04-03 | -4560万 | 19.55 | -0.76% |
2025-04-02 | -6032万 | 19.70 | -1.50% |
2025-04-01 | 4668万 | 20.00 | 2.83% |
2025-03-31 | -6869万 | 19.45 | -2.51% |
2025-03-28 | -4888万 | 19.95 | -1.43% |
2025-03-27 | 6076万 | 20.24 | 2.48% |
2025-03-26 | 2917万 | 19.75 | 2.54% |
2025-03-25 | -6926万 | 19.26 | -3.56% |
2025-03-24 | -7428万 | 19.97 | -2.59% |
2025-03-21 | 4352万 | 20.50 | 3.27% |
2025-03-20 | -4280万 | 19.85 | -1.19% |
2025-03-19 | -2589万 | 20.09 | -0.69% |
2025-03-18 | -3969万 | 20.23 | -0.54% |
2025-03-17 | -87万 | 20.34 | 1.19% |
2025-03-14 | 3438万 | 20.10 | 3.18% |
2025-03-13 | -6780万 | 19.48 | -2.40% |
2025-03-12 | -2936万 | 19.96 | -0.10% |
2025-03-11 | -2920万 | 19.98 | -2.06% |
2025-03-10 | -2824万 | 20.40 | 0.10% |
2025-03-07 | -1.48亿 | 20.38 | -3.69% |
2025-03-06 | -745万 | 21.16 | 0.86% |
2025-03-05 | 172万 | 20.98 | 1.89% |
2025-03-04 | -1.58亿 | 20.59 | -3.06% |
2025-03-03 | 1.48亿 | 21.24 | 6.15% |
2025-02-28 | -6644万 | 20.01 | -1.04% |
2025-02-27 | -4740万 | 20.22 | -0.98% |
2025-02-26 | -4516万 | 20.42 | -0.24% |
2025-02-25 | -525万 | 20.47 | -0.15% |
2025-02-24 | -4139万 | 20.50 | 1.59% |
2025-02-21 | -4001万 | 20.18 | -0.44% |
2025-02-20 | -8570万 | 20.27 | -1.51% |
2025-02-19 | -8539万 | 20.58 | -1.86% |