日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -930万 | 2.12 | -0.47% |
2024-04-29 | 852万 | 2.13 | 2.90% |
2024-04-26 | 605万 | 2.07 | 6.70% |
2024-04-25 | -701万 | 1.94 | -1.52% |
2024-04-24 | 16万 | 1.97 | 1.55% |
2024-04-23 | 1024万 | 1.94 | 2.11% |
2024-04-22 | -444万 | 1.90 | -0.52% |
2024-04-19 | -498万 | 1.91 | -1.55% |
2024-04-18 | -989万 | 1.94 | -2.51% |
2024-04-17 | 1294万 | 1.99 | 8.15% |
2024-04-16 | -2020万 | 1.84 | -10.24% |
2024-04-15 | -539万 | 2.05 | -5.53% |
2024-04-12 | -566万 | 2.17 | -0.91% |
2024-04-11 | -433万 | 2.19 | 0.00% |
2024-04-10 | -1791万 | 2.19 | -3.52% |
2024-04-09 | -914万 | 2.27 | -0.87% |
2024-04-08 | -4243万 | 2.29 | -6.15% |
2024-04-03 | 2950万 | 2.44 | 4.27% |
2024-04-02 | -834万 | 2.34 | -0.85% |
2024-04-01 | -1158万 | 2.36 | -1.26% |
2024-03-29 | 2532万 | 2.39 | 6.70% |
2024-03-28 | 876万 | 2.24 | 3.23% |
2024-03-27 | -1392万 | 2.17 | -4.82% |
2024-03-26 | -489万 | 2.28 | -0.87% |
2024-03-25 | -2559万 | 2.30 | -4.17% |
2024-03-22 | -2026万 | 2.40 | -2.83% |
2024-03-21 | -979万 | 2.47 | 0.00% |
2024-03-20 | -210万 | 2.47 | 0.41% |
2024-03-19 | -70万 | 2.46 | -0.81% |
2024-03-18 | -942万 | 2.48 | 0.40% |
2024-03-15 | 1551万 | 2.47 | 2.49% |
2024-03-14 | 117万 | 2.41 | 2.12% |
2024-03-13 | -1090万 | 2.36 | -1.67% |
2024-03-12 | 837万 | 2.40 | 2.13% |
2024-03-11 | -1078万 | 2.35 | -0.42% |
2024-03-08 | 380万 | 2.36 | 2.61% |
2024-03-07 | -760万 | 2.30 | 0.00% |
2024-03-06 | 445万 | 2.30 | 0.88% |
2024-03-05 | -843万 | 2.28 | -2.56% |
2024-03-04 | -1843万 | 2.34 | -1.27% |
2024-03-01 | 857万 | 2.37 | 3.04% |
2024-02-29 | 1414万 | 2.30 | 4.55% |
2024-02-28 | -4022万 | 2.20 | -9.09% |
2024-02-27 | 1530万 | 2.42 | 3.86% |
2024-02-26 | -624万 | 2.33 | 0.87% |
2024-02-23 | 2679万 | 2.31 | 4.52% |
2024-02-22 | 373万 | 2.21 | 1.84% |
2024-02-21 | 673万 | 2.17 | 3.33% |
2024-02-20 | 432万 | 2.10 | 0.96% |
2024-02-19 | 1531万 | 2.08 | 8.90% |