日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1418万 | 12.87 | 2.22% |
2024-04-26 | 1383万 | 12.59 | 4.57% |
2024-04-25 | -136万 | 12.04 | 1.09% |
2024-04-24 | -483万 | 11.91 | -0.25% |
2024-04-23 | -633万 | 11.94 | -0.91% |
2024-04-22 | -1590万 | 12.05 | -2.51% |
2024-04-19 | -99万 | 12.36 | -1.51% |
2024-04-18 | 174万 | 12.55 | 0.48% |
2024-04-17 | 697万 | 12.49 | 3.57% |
2024-04-16 | -882万 | 12.06 | -3.29% |
2024-04-15 | -570万 | 12.47 | 0.40% |
2024-04-12 | -361万 | 12.42 | -1.43% |
2024-04-11 | 338万 | 12.60 | 0.40% |
2024-04-10 | -213万 | 12.55 | -2.56% |
2024-04-09 | 424万 | 12.88 | 0.39% |
2024-04-08 | -651万 | 12.83 | -3.82% |
2024-04-03 | -118万 | 13.34 | -0.82% |
2024-04-02 | -101万 | 13.45 | -0.44% |
2024-04-01 | 762万 | 13.51 | 3.92% |
2024-03-29 | -250万 | 13.00 | 1.09% |
2024-03-28 | 378万 | 12.86 | 2.88% |
2024-03-27 | -417万 | 12.50 | -3.55% |
2024-03-26 | -143万 | 12.96 | -0.31% |
2024-03-25 | -1132万 | 13.00 | -2.18% |
2024-03-22 | -804万 | 13.29 | -3.28% |
2024-03-21 | -1471万 | 13.74 | -1.72% |
2024-03-20 | -743万 | 13.98 | 0.79% |
2024-03-19 | -1964万 | 13.87 | -1.70% |
2024-03-18 | -389万 | 14.11 | 0.21% |
2024-03-15 | -271万 | 14.08 | 0.57% |
2024-03-14 | -1318万 | 14.00 | -1.55% |
2024-03-13 | -63万 | 14.22 | 0.49% |
2024-03-12 | -526万 | 14.15 | -0.49% |
2024-03-11 | -77万 | 14.22 | 1.07% |
2024-03-08 | 102万 | 14.07 | 0.07% |
2024-03-07 | -124万 | 14.06 | -1.95% |
2024-03-06 | 975万 | 14.34 | 0.77% |
2024-03-05 | 474万 | 14.23 | -0.07% |
2024-03-04 | -796万 | 14.24 | -1.18% |
2024-03-01 | -135万 | 14.41 | -0.62% |
2024-02-29 | 2769万 | 14.50 | 5.61% |
2024-02-28 | 172万 | 13.73 | -3.65% |
2024-02-27 | 472万 | 14.25 | 0.71% |
2024-02-26 | -738万 | 14.15 | 4.04% |
2024-02-23 | 301万 | 13.60 | 1.27% |
2024-02-22 | -476万 | 13.43 | 0.22% |
2024-02-21 | 682万 | 13.40 | 0.45% |
2024-02-20 | -575万 | 13.34 | 0.60% |
2024-02-19 | -274万 | 13.26 | -2.86% |
2024-02-16 | 1799万 | 0.00 | 0.00% |