日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -76万 | 3.38 | 0.60% |
2025-04-29 | 234万 | 3.36 | 0.60% |
2025-04-28 | -637万 | 3.34 | -1.76% |
2025-04-25 | -424万 | 3.40 | 0.59% |
2025-04-24 | 253万 | 3.38 | 0.30% |
2025-04-23 | 447万 | 3.37 | 1.51% |
2025-04-22 | 375万 | 3.32 | 0.91% |
2025-04-21 | 180万 | 3.29 | 1.86% |
2025-04-18 | -35万 | 3.23 | 0.31% |
2025-04-17 | 221万 | 3.22 | 1.26% |
2025-04-16 | -723万 | 3.18 | -2.15% |
2025-04-15 | -185万 | 3.25 | 0.62% |
2025-04-14 | -373万 | 3.23 | 1.57% |
2025-04-11 | -311万 | 3.18 | -0.31% |
2025-04-10 | -132万 | 3.19 | 1.27% |
2025-04-09 | 823万 | 3.15 | 3.96% |
2025-04-08 | -458万 | 3.03 | 2.36% |
2025-04-07 | -1358万 | 2.96 | -16.15% |
2025-04-03 | -530万 | 3.53 | -0.56% |
2025-04-02 | -387万 | 3.55 | 0.00% |
2025-04-01 | 1012万 | 3.55 | 1.43% |
2025-03-31 | -933万 | 3.50 | -2.78% |
2025-03-28 | -36万 | 3.60 | 0.56% |
2025-03-27 | -999万 | 3.58 | -1.92% |
2025-03-26 | 492万 | 3.65 | 1.39% |
2025-03-25 | -252万 | 3.60 | 0.56% |
2025-03-24 | -1230万 | 3.58 | -3.76% |
2025-03-21 | -374万 | 3.72 | -0.53% |
2025-03-20 | 152万 | 3.74 | 0.54% |
2025-03-19 | -385万 | 3.72 | -0.80% |
2025-03-18 | 518万 | 3.75 | 1.08% |
2025-03-17 | 201万 | 3.71 | 0.27% |
2025-03-14 | 956万 | 3.70 | 2.49% |
2025-03-13 | -370万 | 3.61 | -0.82% |
2025-03-12 | 183万 | 3.64 | 0.55% |
2025-03-11 | -220万 | 3.62 | -0.55% |
2025-03-10 | -527万 | 3.64 | -0.82% |
2025-03-07 | -440万 | 3.67 | -0.81% |
2025-03-06 | 1083万 | 3.70 | 1.37% |
2025-03-05 | -405万 | 3.65 | -0.27% |
2025-03-04 | 1733万 | 3.66 | 2.81% |
2025-03-03 | 779万 | 3.56 | 1.14% |
2025-02-28 | -1166万 | 3.52 | -3.83% |
2025-02-27 | -1480万 | 3.66 | -1.35% |
2025-02-26 | 625万 | 3.71 | 1.37% |
2025-02-25 | -413万 | 3.66 | -0.27% |
2025-02-24 | 593万 | 3.67 | 1.38% |
2025-02-21 | -328万 | 3.62 | 0.28% |
2025-02-20 | 853万 | 3.61 | 2.27% |
2025-02-19 | -122万 | 3.53 | 0.86% |