日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1443万 | 3.02 | -0.98% |
2024-04-29 | 2万 | 3.05 | 2.35% |
2024-04-26 | 24万 | 2.98 | 1.36% |
2024-04-25 | -931万 | 2.94 | -1.67% |
2024-04-24 | 1018万 | 2.99 | 3.46% |
2024-04-23 | -456万 | 2.89 | -1.37% |
2024-04-22 | -607万 | 2.93 | -10.12% |
2024-04-19 | -416万 | 3.26 | -1.21% |
2024-04-18 | 582万 | 3.30 | 0.92% |
2024-04-17 | 641万 | 3.27 | 8.64% |
2024-04-16 | -1694万 | 3.01 | -6.23% |
2024-04-15 | -424万 | 3.21 | -3.60% |
2024-04-12 | -165万 | 3.33 | 0.00% |
2024-04-11 | 231万 | 3.33 | 0.30% |
2024-04-10 | -638万 | 3.32 | -1.19% |
2024-04-09 | 138万 | 3.36 | 0.60% |
2024-04-08 | -269万 | 3.34 | -3.47% |
2024-04-03 | 196万 | 3.46 | 0.58% |
2024-04-02 | -192万 | 3.44 | 0.58% |
2024-04-01 | -27万 | 3.42 | 3.64% |
2024-03-29 | 346万 | 3.30 | 2.17% |
2024-03-28 | 85万 | 3.23 | 2.22% |
2024-03-27 | -747万 | 3.16 | -2.17% |
2024-03-26 | -452万 | 3.23 | -1.22% |
2024-03-25 | -585万 | 3.27 | -2.10% |
2024-03-22 | -293万 | 3.34 | -0.89% |
2024-03-21 | 241万 | 3.37 | 0.30% |
2024-03-20 | 14万 | 3.36 | 0.90% |
2024-03-19 | -339万 | 3.33 | 0.00% |
2024-03-18 | -73万 | 3.33 | 2.15% |
2024-03-15 | 634万 | 3.26 | 1.56% |
2024-03-14 | -359万 | 3.21 | -0.93% |
2024-03-13 | -54万 | 3.24 | 0.00% |
2024-03-12 | -102万 | 3.24 | 0.62% |
2024-03-11 | -314万 | 3.22 | 0.94% |
2024-03-08 | -130万 | 3.19 | 0.63% |
2024-03-07 | -99万 | 3.17 | 0.32% |
2024-03-06 | 148万 | 3.16 | 0.64% |
2024-03-05 | -694万 | 3.14 | -0.95% |
2024-03-04 | -483万 | 3.17 | -0.63% |
2024-03-01 | 329万 | 3.19 | 2.24% |
2024-02-29 | 166万 | 3.12 | 3.31% |
2024-02-28 | -1878万 | 3.02 | -5.63% |
2024-02-27 | 118万 | 3.20 | 1.59% |
2024-02-26 | 44万 | 3.15 | 2.27% |
2024-02-23 | 248万 | 3.08 | 3.36% |
2024-02-22 | 128万 | 2.98 | 1.71% |
2024-02-21 | 487万 | 2.93 | 0.69% |
2024-02-20 | 628万 | 2.91 | 0.69% |
2024-02-19 | -519万 | 2.89 | 4.33% |