日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1562万 | 31.98 | 2.11% |
2025-04-29 | -2743万 | 31.32 | -0.10% |
2025-04-28 | -457万 | 31.35 | -3.63% |
2025-04-25 | -2869万 | 32.53 | -0.52% |
2025-04-24 | -1.4亿 | 32.70 | -5.60% |
2025-04-23 | -2.43亿 | 34.64 | -4.78% |
2025-04-22 | -7243万 | 36.38 | 4.24% |
2025-04-21 | -247万 | 34.90 | 2.38% |
2025-04-18 | -1.13亿 | 34.09 | -5.31% |
2025-04-17 | -3750万 | 36.00 | -0.77% |
2025-04-16 | -7024万 | 36.28 | -1.47% |
2025-04-15 | -2.03亿 | 36.82 | -7.42% |
2025-04-14 | -9663万 | 39.77 | 2.45% |
2025-04-11 | -2084万 | 38.82 | -1.75% |
2025-04-10 | -8928万 | 39.51 | 4.55% |
2025-04-09 | 9930万 | 37.79 | -3.72% |
2025-04-08 | 1.33亿 | 39.25 | 11.19% |
2025-04-07 | -5706万 | 35.30 | 1.29% |
2025-04-03 | -8670万 | 34.85 | -6.94% |
2025-04-02 | -2.92亿 | 37.45 | -7.32% |
2025-04-01 | 1.29亿 | 40.41 | 10.41% |
2025-03-31 | -6668万 | 36.60 | -3.30% |
2025-03-28 | 2.89亿 | 37.85 | 14.45% |
2025-03-27 | -1.09亿 | 33.07 | 19.99% |
2025-03-26 | 5377万 | 27.56 | 2.57% |
2025-03-25 | 1.09亿 | 26.87 | 4.72% |
2025-03-24 | -823万 | 25.66 | 1.30% |
2025-03-21 | -7606万 | 25.33 | -3.69% |
2025-03-20 | -3078万 | 26.30 | 0.84% |
2025-03-19 | -5586万 | 26.08 | -1.95% |
2025-03-18 | -2232万 | 26.60 | 0.72% |
2025-03-17 | -3334万 | 26.41 | -0.45% |
2025-03-14 | 438万 | 26.53 | 1.53% |
2025-03-13 | -7938万 | 26.13 | -3.26% |
2025-03-12 | -7311万 | 27.01 | -0.66% |
2025-03-11 | -1123万 | 27.19 | -0.73% |
2025-03-10 | -8193万 | 27.39 | -1.23% |
2025-03-07 | 3.46亿 | 27.73 | 12.00% |
2025-03-06 | -2540万 | 24.76 | 0.73% |
2025-03-05 | -3347万 | 24.58 | -0.57% |
2025-03-04 | 1266万 | 24.72 | 2.15% |
2025-03-03 | -1544万 | 24.20 | 0.96% |
2025-02-28 | -7638万 | 23.97 | -5.96% |
2025-02-27 | -3866万 | 25.49 | -1.77% |
2025-02-26 | -2798万 | 25.95 | 0.50% |
2025-02-25 | 1829万 | 25.82 | 1.02% |
2025-02-24 | -1643万 | 25.56 | 0.39% |
2025-02-21 | 3878万 | 25.46 | 2.00% |
2025-02-20 | -3442万 | 24.96 | -0.87% |
2025-02-19 | 6596万 | 25.18 | 3.41% |