日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -954万 | 1.73 | -4.42% |
2024-04-29 | 128万 | 1.81 | 5.23% |
2024-04-26 | 1366万 | 1.72 | 7.50% |
2024-04-25 | 57万 | 1.60 | 0.63% |
2024-04-24 | -669万 | 1.59 | -1.85% |
2024-04-23 | -94万 | 1.62 | 0.62% |
2024-04-22 | -497万 | 1.61 | -3.01% |
2024-04-19 | -352万 | 1.66 | -1.19% |
2024-04-18 | -608万 | 1.68 | -4.00% |
2024-04-17 | 1163万 | 1.75 | 11.46% |
2024-04-16 | -911万 | 1.57 | -11.30% |
2024-04-15 | -409万 | 1.77 | -6.35% |
2024-04-12 | -534万 | 1.89 | -4.06% |
2024-04-11 | 298万 | 1.97 | 1.03% |
2024-04-10 | -584万 | 1.95 | -3.47% |
2024-04-09 | 336万 | 2.02 | 2.02% |
2024-04-08 | -548万 | 1.98 | -2.94% |
2024-04-03 | -767万 | 2.04 | -2.86% |
2024-04-02 | -123万 | 2.10 | -0.94% |
2024-04-01 | 953万 | 2.12 | 2.42% |
2024-03-29 | 424万 | 2.07 | 2.99% |
2024-03-28 | -38万 | 2.01 | 2.03% |
2024-03-27 | -1230万 | 1.97 | -4.83% |
2024-03-26 | -57万 | 2.07 | 1.47% |
2024-03-25 | -1095万 | 2.04 | -3.77% |
2024-03-22 | -1010万 | 2.12 | -3.20% |
2024-03-21 | 475万 | 2.19 | 1.39% |
2024-03-20 | 245万 | 2.16 | 2.37% |
2024-03-19 | -797万 | 2.11 | -1.86% |
2024-03-18 | -427万 | 2.15 | 0.00% |
2024-03-15 | 1903万 | 2.15 | 4.37% |
2024-03-14 | -365万 | 2.06 | -0.48% |
2024-03-13 | -1445万 | 2.07 | -1.90% |
2024-03-12 | -1270万 | 2.11 | -0.47% |
2024-03-11 | 761万 | 2.12 | 3.92% |
2024-03-08 | 241万 | 2.04 | 2.00% |
2024-03-07 | 495万 | 2.00 | 3.63% |
2024-03-06 | 511万 | 1.93 | 1.05% |
2024-03-05 | -1242万 | 1.91 | -3.54% |
2024-03-04 | -975万 | 1.98 | -1.98% |
2024-03-01 | -362万 | 2.02 | -0.49% |
2024-02-29 | 658万 | 2.03 | 4.64% |
2024-02-28 | -2127万 | 1.94 | -8.06% |
2024-02-27 | -315万 | 2.11 | 0.48% |
2024-02-26 | 369万 | 2.10 | 3.96% |
2024-02-23 | 565万 | 2.02 | 5.21% |
2024-02-22 | -171万 | 1.92 | 2.13% |
2024-02-21 | 1006万 | 1.88 | 6.82% |
2024-02-20 | 280万 | 1.76 | 2.33% |
2024-02-19 | -137万 | 1.72 | 6.17% |