日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 893万 | 2.57 | 1.18% |
2024-04-29 | 2135万 | 2.54 | 3.67% |
2024-04-26 | 731万 | 2.45 | 1.24% |
2024-04-25 | 73万 | 2.42 | 1.26% |
2024-04-24 | -79万 | 2.39 | -0.42% |
2024-04-23 | 1116万 | 2.40 | 1.69% |
2024-04-22 | 280万 | 2.36 | 0.85% |
2024-04-19 | -68万 | 2.34 | 0.00% |
2024-04-18 | -1069万 | 2.34 | -2.09% |
2024-04-17 | 955万 | 2.39 | 6.22% |
2024-04-16 | -1535万 | 2.25 | -6.25% |
2024-04-15 | -912万 | 2.40 | -4.38% |
2024-04-12 | -1136万 | 2.51 | -1.95% |
2024-04-11 | 29万 | 2.56 | 0.00% |
2024-04-10 | -1394万 | 2.56 | -2.29% |
2024-04-09 | 1316万 | 2.62 | 2.75% |
2024-04-08 | -3540万 | 2.55 | -4.14% |
2024-04-03 | -2391万 | 2.66 | -1.85% |
2024-04-02 | -697万 | 2.71 | -0.37% |
2024-04-01 | -1019万 | 2.72 | 0.74% |
2024-03-29 | -3883万 | 2.70 | -2.88% |
2024-03-28 | -4982万 | 2.78 | -3.81% |
2024-03-27 | 6620万 | 2.89 | 14.23% |
2024-03-26 | -455万 | 2.53 | -0.39% |
2024-03-25 | -1092万 | 2.54 | -3.42% |
2024-03-22 | -1403万 | 2.63 | -1.87% |
2024-03-21 | -1053万 | 2.68 | -0.37% |
2024-03-20 | 1809万 | 2.69 | 1.89% |
2024-03-19 | -133万 | 2.64 | -0.38% |
2024-03-18 | 131万 | 2.65 | 1.15% |
2024-03-15 | 138万 | 2.62 | 1.16% |
2024-03-14 | -899万 | 2.59 | 0.39% |
2024-03-13 | -845万 | 2.58 | -1.15% |
2024-03-12 | 484万 | 2.61 | 2.76% |
2024-03-11 | 406万 | 2.54 | 2.01% |
2024-03-08 | -654万 | 2.49 | 0.00% |
2024-03-07 | -1234万 | 2.49 | -1.58% |
2024-03-06 | -497万 | 2.53 | -0.78% |
2024-03-05 | -933万 | 2.55 | -3.04% |
2024-03-04 | -462万 | 2.63 | 0.38% |
2024-03-01 | -512万 | 2.62 | -0.38% |
2024-02-29 | 28万 | 2.63 | 3.54% |
2024-02-28 | -1358万 | 2.54 | -5.93% |
2024-02-27 | 1035万 | 2.70 | 2.27% |
2024-02-26 | -172万 | 2.64 | 0.38% |
2024-02-23 | 771万 | 2.63 | 1.94% |
2024-02-22 | 161万 | 2.58 | 1.57% |
2024-02-21 | 517万 | 2.54 | 1.20% |
2024-02-20 | 13万 | 2.51 | 0.80% |
2024-02-19 | -673万 | 2.49 | 2.05% |