日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1499万 | 3.89 | -2.26% |
2024-04-29 | 108万 | 3.98 | 3.38% |
2024-04-26 | 372万 | 3.85 | 2.94% |
2024-04-25 | -1184万 | 3.74 | -2.09% |
2024-04-24 | 357万 | 3.82 | 3.24% |
2024-04-23 | 1068万 | 3.70 | 5.41% |
2024-04-22 | -625万 | 3.51 | -3.57% |
2024-04-19 | -1146万 | 3.64 | -2.67% |
2024-04-18 | -897万 | 3.74 | -1.58% |
2024-04-17 | 1694万 | 3.80 | 12.09% |
2024-04-16 | -1835万 | 3.39 | -12.85% |
2024-04-15 | -2275万 | 3.89 | -7.16% |
2024-04-12 | -749万 | 4.19 | -0.24% |
2024-04-11 | -893万 | 4.20 | -0.71% |
2024-04-10 | -1748万 | 4.23 | -3.42% |
2024-04-09 | -688万 | 4.38 | 1.15% |
2024-04-08 | -1924万 | 4.33 | -3.99% |
2024-04-03 | -1973万 | 4.51 | -3.22% |
2024-04-02 | -3334万 | 4.66 | -2.71% |
2024-04-01 | 1757万 | 4.79 | 3.90% |
2024-03-29 | -32万 | 4.61 | 0.88% |
2024-03-28 | 1551万 | 4.57 | 3.86% |
2024-03-27 | -2190万 | 4.40 | -5.98% |
2024-03-26 | -1344万 | 4.68 | -1.47% |
2024-03-25 | -4297万 | 4.75 | -5.57% |
2024-03-22 | -2685万 | 5.03 | -2.33% |
2024-03-21 | -2994万 | 5.15 | -0.58% |
2024-03-20 | -246万 | 5.18 | 0.58% |
2024-03-19 | -2637万 | 5.15 | -1.15% |
2024-03-18 | 6532万 | 5.21 | 5.25% |
2024-03-15 | -794万 | 4.95 | 0.00% |
2024-03-14 | -5249万 | 4.95 | -2.37% |
2024-03-13 | 2658万 | 5.07 | 1.81% |
2024-03-12 | -2231万 | 4.98 | -0.20% |
2024-03-11 | 1207万 | 4.99 | 1.42% |
2024-03-08 | -1348万 | 4.92 | 0.41% |
2024-03-07 | -4803万 | 4.90 | -3.35% |
2024-03-06 | -1042万 | 5.07 | 1.40% |
2024-03-05 | -5990万 | 5.00 | -3.85% |
2024-03-04 | 2699万 | 5.20 | 5.48% |
2024-03-01 | 1659万 | 4.93 | 5.79% |
2024-02-29 | 464万 | 4.66 | 3.79% |
2024-02-28 | -9064万 | 4.49 | -10.02% |
2024-02-27 | 2257万 | 4.99 | 3.96% |
2024-02-26 | -5306万 | 4.80 | -2.04% |
2024-02-23 | 5333万 | 4.90 | 7.93% |
2024-02-22 | -451万 | 4.54 | 2.48% |
2024-02-21 | -3101万 | 4.43 | 0.00% |
2024-02-20 | -553万 | 4.43 | 3.50% |
2024-02-19 | -513万 | 4.28 | 5.68% |