日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -361万 | 5.81 | -1.36% |
2024-04-29 | 454万 | 5.89 | 4.43% |
2024-04-26 | 422万 | 5.64 | 1.99% |
2024-04-25 | -724万 | 5.53 | -1.43% |
2024-04-24 | 1250万 | 5.61 | 6.45% |
2024-04-23 | 214万 | 5.27 | 4.15% |
2024-04-22 | -260万 | 5.06 | -2.13% |
2024-04-19 | -622万 | 5.17 | -2.27% |
2024-04-18 | -837万 | 5.29 | -3.47% |
2024-04-17 | 1579万 | 5.48 | 13.93% |
2024-04-16 | -900万 | 4.81 | -12.70% |
2024-04-15 | -409万 | 5.51 | -6.61% |
2024-04-12 | -601万 | 5.90 | -1.01% |
2024-04-11 | -976万 | 5.96 | -1.49% |
2024-04-10 | -2313万 | 6.05 | -6.20% |
2024-04-09 | 406万 | 6.45 | 4.88% |
2024-04-08 | -720万 | 6.15 | -3.91% |
2024-04-03 | -1084万 | 6.40 | -4.19% |
2024-04-02 | -1748万 | 6.68 | -2.34% |
2024-04-01 | -237万 | 6.84 | 1.94% |
2024-03-29 | -187万 | 6.71 | 1.05% |
2024-03-28 | 2327万 | 6.64 | 6.92% |
2024-03-27 | -3073万 | 6.21 | -8.81% |
2024-03-26 | -841万 | 6.81 | 1.95% |
2024-03-25 | -617万 | 6.68 | -3.88% |
2024-03-22 | -3969万 | 6.95 | -4.79% |
2024-03-21 | -3206万 | 7.30 | -1.08% |
2024-03-20 | 531万 | 7.38 | 11.99% |
2024-03-19 | 2259万 | 6.59 | 2.65% |
2024-03-18 | 1585万 | 6.42 | 2.56% |
2024-03-15 | -52万 | 6.26 | 0.81% |
2024-03-14 | -4062万 | 6.21 | -3.57% |
2024-03-13 | -2660万 | 6.44 | -2.42% |
2024-03-12 | 600万 | 6.60 | 3.61% |
2024-03-11 | -1949万 | 6.37 | -1.24% |
2024-03-08 | -1022万 | 6.45 | -1.38% |
2024-03-07 | 799万 | 6.54 | 1.55% |
2024-03-06 | 154万 | 6.44 | 2.22% |
2024-03-05 | -3530万 | 6.30 | -6.53% |
2024-03-04 | 803万 | 6.74 | 1.66% |
2024-03-01 | -2698万 | 6.63 | -1.92% |
2024-02-29 | -1065万 | 6.76 | 4.81% |
2024-02-28 | -9581万 | 6.45 | -16.45% |
2024-02-27 | -5746万 | 7.72 | -6.65% |
2024-02-26 | -4726万 | 8.27 | 20.03% |
2024-02-23 | -2178万 | 6.89 | 20.03% |
2024-02-22 | -2932万 | 5.74 | 20.08% |
2024-02-21 | -422万 | 4.78 | 1.92% |
2024-02-20 | 429万 | 4.69 | 1.30% |
2024-02-19 | 90万 | 4.63 | 19.95% |