日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 399万 | 6.08 | -0.65% |
2024-04-29 | 1389万 | 6.12 | 4.44% |
2024-04-26 | 906万 | 5.86 | 2.81% |
2024-04-25 | -205万 | 5.70 | -2.06% |
2024-04-24 | 1628万 | 5.82 | 6.20% |
2024-04-23 | 737万 | 5.48 | 2.81% |
2024-04-22 | 646万 | 5.33 | 0.57% |
2024-04-19 | -877万 | 5.30 | -3.11% |
2024-04-18 | -966万 | 5.47 | -2.84% |
2024-04-17 | 940万 | 5.63 | 6.03% |
2024-04-16 | -1056万 | 5.31 | -8.92% |
2024-04-15 | -2847万 | 5.83 | -5.66% |
2024-04-12 | -4353万 | 6.18 | -6.65% |
2024-04-11 | 4690万 | 6.62 | 9.78% |
2024-04-10 | -2655万 | 6.03 | -5.04% |
2024-04-09 | -493万 | 6.35 | 1.76% |
2024-04-08 | -907万 | 6.24 | -4.15% |
2024-04-03 | -2348万 | 6.51 | -4.41% |
2024-04-02 | -3487万 | 6.81 | -3.54% |
2024-04-01 | 448万 | 7.06 | 2.17% |
2024-03-29 | -2695万 | 6.91 | -1.00% |
2024-03-28 | 2214万 | 6.98 | 4.65% |
2024-03-27 | -4740万 | 6.67 | -6.45% |
2024-03-26 | -2068万 | 7.13 | -1.38% |
2024-03-25 | -9987万 | 7.23 | -11.83% |
2024-03-22 | 2050万 | 8.20 | 4.19% |
2024-03-21 | 614万 | 7.87 | 3.55% |
2024-03-20 | 10013万 | 7.60 | 12.76% |
2024-03-19 | 387万 | 6.74 | 0.90% |
2024-03-18 | 781万 | 6.68 | 1.37% |
2024-03-15 | -485万 | 6.59 | 0.76% |
2024-03-14 | -2344万 | 6.54 | -2.39% |
2024-03-13 | 1236万 | 6.70 | 3.08% |
2024-03-12 | -200万 | 6.50 | 2.04% |
2024-03-11 | 1376万 | 6.37 | 2.08% |
2024-03-08 | -170万 | 6.24 | 1.13% |
2024-03-07 | -617万 | 6.17 | -2.37% |
2024-03-06 | -312万 | 6.32 | -0.94% |
2024-03-05 | -129万 | 6.38 | -2.89% |
2024-03-04 | -244万 | 6.57 | -0.45% |
2024-03-01 | 456万 | 6.60 | 3.12% |
2024-02-29 | 791万 | 6.40 | 5.44% |
2024-02-28 | -3996万 | 6.07 | -9.40% |
2024-02-27 | 205万 | 6.70 | 3.08% |
2024-02-26 | -1478万 | 6.50 | 0.93% |
2024-02-23 | 1240万 | 6.44 | 4.72% |
2024-02-22 | 1300万 | 6.15 | 4.24% |
2024-02-21 | 678万 | 5.90 | 0.85% |
2024-02-20 | -2990万 | 5.85 | -4.10% |
2024-02-19 | -3269万 | 6.10 | 4.99% |