日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2769万 | 3.90 | -1.52% |
2024-04-29 | 2257万 | 3.96 | 3.94% |
2024-04-26 | 559万 | 3.81 | 1.60% |
2024-04-25 | -1034万 | 3.75 | 0.27% |
2024-04-24 | 1335万 | 3.74 | 4.76% |
2024-04-23 | 609万 | 3.57 | 1.71% |
2024-04-22 | -795万 | 3.51 | -1.13% |
2024-04-19 | -2174万 | 3.55 | -2.74% |
2024-04-18 | -620万 | 3.65 | -1.62% |
2024-04-17 | 1920万 | 3.71 | 8.16% |
2024-04-16 | -3954万 | 3.43 | -11.37% |
2024-04-15 | -3017万 | 3.87 | -6.52% |
2024-04-12 | -5983万 | 4.14 | -3.94% |
2024-04-11 | -1732万 | 4.31 | -1.60% |
2024-04-10 | 1190万 | 4.38 | 2.34% |
2024-04-09 | -1045万 | 4.28 | 0.94% |
2024-04-08 | -4731万 | 4.24 | -5.15% |
2024-04-03 | -3641万 | 4.47 | -2.40% |
2024-04-02 | 2516万 | 4.58 | 4.57% |
2024-04-01 | -1138万 | 4.38 | 0.92% |
2024-03-29 | 140万 | 4.34 | 1.40% |
2024-03-28 | 2670万 | 4.28 | 3.63% |
2024-03-27 | -4261万 | 4.13 | -4.40% |
2024-03-26 | -601万 | 4.32 | 0.93% |
2024-03-25 | -6791万 | 4.28 | -5.52% |
2024-03-22 | -4348万 | 4.53 | -2.16% |
2024-03-21 | -6122万 | 4.63 | -1.70% |
2024-03-20 | -4480万 | 4.71 | 0.43% |
2024-03-19 | -1.17亿 | 4.69 | -4.09% |
2024-03-18 | -2898万 | 4.89 | 2.73% |
2024-03-15 | 9133万 | 4.76 | 5.08% |
2024-03-14 | 731万 | 4.53 | 2.26% |
2024-03-13 | -4997万 | 4.43 | -1.56% |
2024-03-12 | 1634万 | 4.50 | 0.67% |
2024-03-11 | -1883万 | 4.47 | 0.45% |
2024-03-08 | 412万 | 4.45 | 2.77% |
2024-03-07 | -4141万 | 4.33 | -3.35% |
2024-03-06 | 7444万 | 4.48 | 5.41% |
2024-03-05 | -6030万 | 4.25 | -3.19% |
2024-03-04 | -4585万 | 4.39 | -1.35% |
2024-03-01 | -6819万 | 4.45 | -1.77% |
2024-02-29 | 8811万 | 4.53 | 10.76% |
2024-02-28 | -4848万 | 4.09 | -4.44% |
2024-02-27 | -447万 | 4.28 | 2.39% |
2024-02-26 | -1010万 | 4.18 | 2.96% |
2024-02-23 | -643万 | 4.06 | 1.50% |
2024-02-22 | 2780万 | 4.00 | 5.54% |
2024-02-21 | -2547万 | 3.79 | 0.00% |
2024-02-20 | -755万 | 3.79 | 2.43% |
2024-02-19 | 463万 | 3.70 | 3.93% |