日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 869万 | 3.42 | 2.70% |
2024-04-25 | -1116万 | 3.33 | -1.48% |
2024-04-24 | 510万 | 3.38 | 3.05% |
2024-04-23 | 860万 | 3.28 | 3.47% |
2024-04-22 | -751万 | 3.17 | -0.94% |
2024-04-19 | 1000万 | 3.20 | 4.58% |
2024-04-18 | -566万 | 3.06 | -1.61% |
2024-04-17 | 1718万 | 3.11 | 9.89% |
2024-04-16 | -1569万 | 2.83 | -7.82% |
2024-04-15 | -1292万 | 3.07 | -5.83% |
2024-04-12 | -1606万 | 3.26 | -3.26% |
2024-04-11 | -289万 | 3.37 | -0.59% |
2024-04-10 | -885万 | 3.39 | -0.29% |
2024-04-09 | -341万 | 3.40 | 1.49% |
2024-04-08 | -2488万 | 3.35 | -3.74% |
2024-04-03 | -3587万 | 3.48 | -4.40% |
2024-04-02 | 2915万 | 3.64 | 5.81% |
2024-04-01 | 100万 | 3.44 | 2.08% |
2024-03-29 | -173万 | 3.37 | 1.51% |
2024-03-28 | 759万 | 3.32 | 2.47% |
2024-03-27 | -1816万 | 3.24 | -4.99% |
2024-03-26 | -623万 | 3.41 | 0.00% |
2024-03-25 | -1860万 | 3.41 | -3.67% |
2024-03-22 | -2197万 | 3.54 | -2.48% |
2024-03-21 | 1455万 | 3.63 | 1.68% |
2024-03-20 | -470万 | 3.57 | 0.56% |
2024-03-19 | -2500万 | 3.55 | -1.93% |
2024-03-18 | -368万 | 3.62 | 0.56% |
2024-03-15 | 2549万 | 3.60 | 3.45% |
2024-03-14 | -556万 | 3.48 | -0.85% |
2024-03-13 | -1697万 | 3.51 | -1.40% |
2024-03-12 | -481万 | 3.56 | 1.14% |
2024-03-11 | -370万 | 3.52 | 0.57% |
2024-03-08 | -486万 | 3.50 | 1.16% |
2024-03-07 | 790万 | 3.46 | 0.87% |
2024-03-06 | 994万 | 3.43 | 2.39% |
2024-03-05 | -1629万 | 3.35 | -2.33% |
2024-03-04 | -2679万 | 3.43 | -2.83% |
2024-03-01 | -4351万 | 3.53 | -1.67% |
2024-02-29 | 2875万 | 3.59 | 12.89% |
2024-02-28 | -4139万 | 3.18 | -7.83% |
2024-02-27 | -2101万 | 3.45 | 0.00% |
2024-02-26 | 1214万 | 3.45 | 7.81% |
2024-02-23 | 962万 | 3.20 | 4.58% |
2024-02-22 | 752万 | 3.06 | 3.38% |
2024-02-21 | -494万 | 2.96 | 2.07% |
2024-02-20 | -175万 | 2.90 | 0.69% |
2024-02-19 | 406万 | 2.88 | 4.35% |
2024-02-16 | 1756万 | 0.00 | 0.00% |
2024-02-08 | 1756万 | 2.76 | 10.40% |