日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -191万 | 4.79 | 0.84% |
2024-04-29 | -272万 | 4.75 | 3.71% |
2024-04-26 | 410万 | 4.58 | 2.23% |
2024-04-25 | -129万 | 4.48 | -1.10% |
2024-04-24 | 308万 | 4.53 | 4.14% |
2024-04-23 | 543万 | 4.35 | 4.32% |
2024-04-22 | -315万 | 4.17 | -1.65% |
2024-04-19 | -81万 | 4.24 | -1.17% |
2024-04-18 | -199万 | 4.29 | -1.38% |
2024-04-17 | 570万 | 4.35 | 11.83% |
2024-04-16 | -762万 | 3.89 | -13.75% |
2024-04-15 | -714万 | 4.51 | -8.52% |
2024-04-12 | -89万 | 4.93 | 0.41% |
2024-04-11 | -231万 | 4.91 | -0.20% |
2024-04-10 | -1003万 | 4.92 | -3.15% |
2024-04-09 | 582万 | 5.08 | 2.63% |
2024-04-08 | -437万 | 4.95 | -2.75% |
2024-04-03 | -569万 | 5.09 | -1.74% |
2024-04-02 | -160万 | 5.18 | 0.00% |
2024-04-01 | 746万 | 5.18 | 2.57% |
2024-03-29 | 616万 | 5.05 | 1.81% |
2024-03-28 | 805万 | 4.96 | 4.42% |
2024-03-27 | -879万 | 4.75 | -4.43% |
2024-03-26 | -448万 | 4.97 | -0.60% |
2024-03-25 | -1088万 | 5.00 | -4.58% |
2024-03-22 | 1万 | 5.24 | -1.32% |
2024-03-21 | -58万 | 5.31 | 0.38% |
2024-03-20 | 324万 | 5.29 | 0.38% |
2024-03-19 | 99万 | 5.27 | 0.76% |
2024-03-18 | 504万 | 5.23 | 2.75% |
2024-03-15 | 522万 | 5.09 | 2.41% |
2024-03-14 | -975万 | 4.97 | -2.55% |
2024-03-13 | -323万 | 5.10 | 1.80% |
2024-03-12 | -146万 | 5.01 | 1.62% |
2024-03-11 | -1062万 | 4.93 | -0.40% |
2024-03-08 | -619万 | 4.95 | -0.80% |
2024-03-07 | -4131万 | 4.99 | -3.29% |
2024-03-06 | 1444万 | 5.16 | 8.86% |
2024-03-05 | -337万 | 4.74 | -3.85% |
2024-03-04 | 329万 | 4.93 | 0.20% |
2024-03-01 | -402万 | 4.92 | 2.29% |
2024-02-29 | 351万 | 4.81 | 4.34% |
2024-02-28 | -263万 | 4.61 | -9.43% |
2024-02-27 | 1015万 | 5.09 | 3.67% |
2024-02-26 | 203万 | 4.91 | 3.81% |
2024-02-23 | 966万 | 4.73 | 5.11% |
2024-02-22 | 255万 | 4.50 | 5.39% |
2024-02-21 | 200万 | 4.27 | 3.64% |
2024-02-20 | 239万 | 4.12 | 2.23% |
2024-02-19 | -60万 | 4.03 | 7.47% |