日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4891万 | 27.07 | 3.28% |
2024-04-29 | -9908万 | 26.21 | -6.73% |
2024-04-26 | 3999万 | 28.10 | 2.82% |
2024-04-25 | -6886万 | 27.33 | -7.92% |
2024-04-24 | 6633万 | 29.68 | 4.58% |
2024-04-23 | 3391万 | 28.38 | -5.34% |
2024-04-22 | -4003万 | 29.98 | -15.93% |
2024-04-19 | -2170万 | 35.66 | -2.41% |
2024-04-18 | -1864万 | 36.54 | -1.24% |
2024-04-17 | 2955万 | 37.00 | 6.51% |
2024-04-16 | 366万 | 34.74 | -0.37% |
2024-04-15 | -4856万 | 34.87 | -6.34% |
2024-04-12 | -2368万 | 37.23 | 0.59% |
2024-04-11 | 1269万 | 37.01 | 1.04% |
2024-04-10 | -2422万 | 36.63 | -1.19% |
2024-04-09 | 1152万 | 37.07 | 1.06% |
2024-04-08 | -6360万 | 36.68 | -7.68% |
2024-04-03 | -1.29亿 | 39.73 | -6.08% |
2024-04-02 | -1.19亿 | 42.30 | -2.42% |
2024-04-01 | 8123万 | 43.35 | 4.03% |
2024-03-29 | -1.55亿 | 41.67 | -6.82% |
2024-03-28 | 1.41亿 | 44.72 | 6.48% |
2024-03-27 | -4709万 | 42.00 | -3.96% |
2024-03-26 | 762万 | 43.73 | 1.46% |
2024-03-25 | -4044万 | 43.10 | -2.25% |
2024-03-22 | 2.15亿 | 44.09 | 12.85% |
2024-03-21 | -4024万 | 39.07 | -3.05% |
2024-03-20 | -1445万 | 40.30 | -3.59% |
2024-03-19 | -5497万 | 41.80 | -2.45% |
2024-03-18 | 582万 | 42.85 | 0.56% |
2024-03-15 | 877万 | 42.61 | -0.49% |
2024-03-14 | -6975万 | 42.82 | -2.68% |
2024-03-13 | 9929万 | 44.00 | 2.56% |
2024-03-12 | -7259万 | 42.90 | -1.85% |
2024-03-11 | -8430万 | 43.71 | -4.14% |
2024-03-08 | 2.51亿 | 45.60 | 8.70% |
2024-03-07 | -5751万 | 41.95 | -0.92% |
2024-03-06 | 9272万 | 42.34 | 6.30% |
2024-03-05 | -2240万 | 39.83 | -3.56% |
2024-03-04 | -8143万 | 41.30 | -2.13% |
2024-03-01 | 8030万 | 42.20 | 4.90% |
2024-02-29 | 62万 | 40.23 | 4.22% |
2024-02-28 | -1.67亿 | 38.60 | -8.57% |
2024-02-27 | 1.88亿 | 42.22 | 13.01% |
2024-02-26 | -2268万 | 37.36 | 1.00% |
2024-02-23 | -1954万 | 36.99 | 2.38% |
2024-02-22 | 2336万 | 36.13 | 7.37% |
2024-02-21 | 239万 | 33.65 | 0.39% |
2024-02-20 | -5276万 | 33.52 | -2.76% |
2024-02-19 | 2070万 | 34.47 | 14.90% |