日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 736万 | 0.50 | -19.35% |
2024-04-29 | 596万 | 0.62 | -20.51% |
2024-04-26 | 437万 | 0.78 | -19.59% |
2024-04-25 | -870万 | 0.97 | -11.01% |
2024-04-24 | 7万 | 1.09 | 9.00% |
2024-04-23 | 772万 | 1.00 | 20.48% |
2024-04-22 | 416万 | 0.83 | 3.75% |
2024-04-19 | -51万 | 0.80 | -20.00% |
2024-04-18 | -772万 | 1.00 | -14.53% |
2024-04-17 | -11万 | 1.17 | 8.33% |
2024-04-16 | -397万 | 1.08 | -10.74% |
2024-04-15 | -872万 | 1.21 | -15.38% |
2024-04-12 | -286万 | 1.43 | 0.00% |
2024-04-11 | 477万 | 1.43 | 13.49% |
2024-04-10 | 154万 | 1.26 | 5.88% |
2024-04-09 | -165万 | 1.19 | -1.65% |
2024-04-08 | -569万 | 1.21 | -6.92% |
2024-04-03 | -389万 | 1.30 | -1.52% |
2024-04-02 | -576万 | 1.32 | -5.04% |
2024-04-01 | -262万 | 1.39 | 0.72% |
2024-03-29 | 203万 | 1.38 | 6.15% |
2024-03-28 | -29万 | 1.30 | 1.56% |
2024-03-27 | -233万 | 1.28 | -7.91% |
2024-03-26 | -393万 | 1.39 | -6.71% |
2024-03-25 | -305万 | 1.49 | -1.32% |
2024-03-22 | -851万 | 1.51 | -7.93% |
2024-03-21 | -690万 | 1.64 | -2.96% |
2024-03-20 | 519万 | 1.69 | 1.81% |
2024-03-19 | -410万 | 1.66 | -1.78% |
2024-03-18 | -409万 | 1.69 | 0.00% |
2024-03-15 | -54万 | 1.69 | 0.00% |
2024-03-14 | -436万 | 1.69 | 1.20% |
2024-03-13 | -106万 | 1.67 | 0.00% |
2024-03-12 | -412万 | 1.67 | 1.83% |
2024-03-11 | 402万 | 1.64 | 3.14% |
2024-03-08 | -172万 | 1.59 | 0.00% |
2024-03-07 | -1843万 | 1.59 | -6.47% |
2024-03-06 | 800万 | 1.70 | 8.97% |
2024-03-05 | -659万 | 1.56 | -3.70% |
2024-03-04 | -125万 | 1.62 | 0.62% |
2024-03-01 | -913万 | 1.61 | -5.29% |
2024-02-29 | -169万 | 1.70 | 1.80% |
2024-02-28 | -449万 | 1.67 | -3.47% |
2024-02-27 | -200万 | 1.73 | 0.58% |
2024-02-26 | -156万 | 1.72 | 1.78% |
2024-02-23 | -305万 | 1.69 | 0.60% |
2024-02-22 | -651万 | 1.68 | -2.33% |
2024-02-21 | -1042万 | 1.72 | 20.28% |
2024-02-20 | 423万 | 1.43 | 4.38% |
2024-02-19 | 72万 | 1.37 | 5.38% |