日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1188万 | 22.00 | 0.32% |
2024-04-29 | 1790万 | 21.93 | 7.87% |
2024-04-26 | 1604万 | 20.33 | 7.17% |
2024-04-25 | -1554万 | 18.97 | 1.44% |
2024-04-24 | 23万 | 18.70 | 3.03% |
2024-04-23 | 441万 | 18.15 | 1.97% |
2024-04-22 | -458万 | 17.80 | -0.61% |
2024-04-19 | -488万 | 17.91 | -0.89% |
2024-04-18 | 40万 | 18.07 | -0.55% |
2024-04-17 | -452万 | 18.17 | 5.89% |
2024-04-16 | -1003万 | 17.16 | -6.89% |
2024-04-15 | -538万 | 18.43 | -3.76% |
2024-04-12 | -794万 | 19.15 | -2.74% |
2024-04-11 | 641万 | 19.69 | 2.34% |
2024-04-10 | -1198万 | 19.24 | -4.04% |
2024-04-09 | -833万 | 20.05 | -0.25% |
2024-04-08 | -1382万 | 20.10 | -3.27% |
2024-04-03 | 112万 | 20.78 | -1.47% |
2024-04-02 | -341万 | 21.09 | -2.50% |
2024-04-01 | -62万 | 21.63 | -1.46% |
2024-03-29 | 939万 | 21.95 | 5.94% |
2024-03-28 | -370万 | 20.72 | 1.32% |
2024-03-27 | -419万 | 20.45 | -3.40% |
2024-03-26 | 907万 | 21.17 | -2.26% |
2024-03-25 | -179万 | 21.66 | -3.09% |
2024-03-22 | -2322万 | 22.35 | -2.32% |
2024-03-21 | -1302万 | 22.88 | -2.43% |
2024-03-20 | 467万 | 23.45 | 0.34% |
2024-03-19 | 200万 | 23.37 | -0.04% |
2024-03-18 | 2177万 | 23.38 | 3.00% |
2024-03-15 | 810万 | 22.70 | -0.18% |
2024-03-14 | -78万 | 22.74 | -1.34% |
2024-03-13 | 487万 | 23.05 | 0.88% |
2024-03-12 | -1139万 | 22.85 | -0.13% |
2024-03-11 | 1283万 | 22.88 | 5.58% |
2024-03-08 | -171万 | 21.67 | 0.60% |
2024-03-07 | 1856万 | 21.54 | -0.19% |
2024-03-06 | 2059万 | 21.58 | 4.00% |
2024-03-05 | 685万 | 20.75 | -1.33% |
2024-03-04 | 66万 | 21.03 | -1.41% |
2024-03-01 | 1765万 | 21.33 | 5.44% |
2024-02-29 | 1386万 | 20.23 | 6.98% |
2024-02-28 | -2059万 | 18.91 | -8.87% |
2024-02-27 | -676万 | 20.75 | 2.98% |
2024-02-26 | 394万 | 20.15 | 4.62% |
2024-02-23 | 683万 | 19.26 | 1.58% |
2024-02-22 | -106万 | 18.96 | 2.27% |
2024-02-21 | -289万 | 18.54 | 0.87% |
2024-02-20 | 245万 | 18.38 | 0.99% |
2024-02-19 | 462万 | 18.20 | 2.82% |