日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -979万 | 2.83 | -1.05% |
2024-04-29 | 513万 | 2.86 | 2.88% |
2024-04-26 | 1582万 | 2.78 | 4.51% |
2024-04-25 | -899万 | 2.66 | -1.12% |
2024-04-24 | 2675万 | 2.69 | 6.32% |
2024-04-23 | 552万 | 2.53 | 2.43% |
2024-04-22 | -167万 | 2.47 | -0.40% |
2024-04-19 | -838万 | 2.48 | -1.98% |
2024-04-18 | -1179万 | 2.53 | -1.94% |
2024-04-17 | 1738万 | 2.58 | 9.32% |
2024-04-16 | -1729万 | 2.36 | -10.94% |
2024-04-15 | -986万 | 2.65 | -6.69% |
2024-04-12 | -1093万 | 2.84 | -1.73% |
2024-04-11 | -333万 | 2.89 | 0.00% |
2024-04-10 | -2198万 | 2.89 | -3.99% |
2024-04-09 | 125万 | 3.01 | 0.67% |
2024-04-08 | -1761万 | 2.99 | -2.61% |
2024-04-03 | -2807万 | 3.07 | -2.23% |
2024-04-02 | -2336万 | 3.14 | -2.48% |
2024-04-01 | 87万 | 3.22 | 1.58% |
2024-03-29 | -1199万 | 3.17 | 0.00% |
2024-03-28 | 1811万 | 3.17 | 3.93% |
2024-03-27 | -3657万 | 3.05 | -6.44% |
2024-03-26 | -4569万 | 3.26 | -2.98% |
2024-03-25 | 1670万 | 3.36 | -0.88% |
2024-03-22 | -1135万 | 3.39 | -0.59% |
2024-03-21 | -571万 | 3.41 | 0.59% |
2024-03-20 | 294万 | 3.39 | 1.19% |
2024-03-19 | -1330万 | 3.35 | -1.18% |
2024-03-18 | -3311万 | 3.39 | -0.88% |
2024-03-15 | 4222万 | 3.42 | 3.64% |
2024-03-14 | 743万 | 3.30 | 0.92% |
2024-03-13 | 1232万 | 3.27 | 0.00% |
2024-03-12 | 281万 | 3.27 | 1.87% |
2024-03-11 | 1715万 | 3.21 | 1.90% |
2024-03-08 | 907万 | 3.15 | 2.61% |
2024-03-07 | -2508万 | 3.07 | -2.54% |
2024-03-06 | -256万 | 3.15 | -0.63% |
2024-03-05 | -1735万 | 3.17 | -2.16% |
2024-03-04 | -575万 | 3.24 | 1.25% |
2024-03-01 | 92万 | 3.20 | 1.91% |
2024-02-29 | 468万 | 3.14 | 4.67% |
2024-02-28 | -4633万 | 3.00 | -9.09% |
2024-02-27 | 2266万 | 3.30 | 3.12% |
2024-02-26 | -1026万 | 3.20 | 1.27% |
2024-02-23 | 1989万 | 3.16 | 4.29% |
2024-02-22 | 2201万 | 3.03 | 3.77% |
2024-02-21 | -853万 | 2.92 | 0.00% |
2024-02-20 | 329万 | 2.92 | 2.46% |
2024-02-19 | 585万 | 2.85 | 7.14% |