日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 896万 | 12.80 | 2.98% |
2024-04-25 | -1419万 | 12.43 | -0.08% |
2024-04-24 | 1098万 | 12.44 | 2.30% |
2024-04-23 | -781万 | 12.16 | 1.42% |
2024-04-22 | -732万 | 11.99 | 0.00% |
2024-04-19 | -993万 | 11.99 | -1.64% |
2024-04-18 | -68万 | 12.19 | -0.57% |
2024-04-17 | 612万 | 12.26 | 8.40% |
2024-04-16 | -303万 | 11.31 | -9.16% |
2024-04-15 | -828万 | 12.45 | -3.34% |
2024-04-12 | -1669万 | 12.88 | -1.23% |
2024-04-11 | -948万 | 13.04 | 0.08% |
2024-04-10 | -1140万 | 13.03 | -4.12% |
2024-04-09 | -851万 | 13.59 | 1.57% |
2024-04-08 | -1517万 | 13.38 | -5.37% |
2024-04-03 | -2552万 | 14.14 | -4.33% |
2024-04-02 | -5574万 | 14.78 | -3.27% |
2024-04-01 | -392万 | 15.28 | 3.38% |
2024-03-29 | -836万 | 14.78 | 0.48% |
2024-03-28 | 43万 | 14.71 | 3.66% |
2024-03-27 | -2196万 | 14.19 | -5.59% |
2024-03-26 | -2053万 | 15.03 | -2.47% |
2024-03-25 | -4560万 | 15.41 | -2.90% |
2024-03-22 | -4117万 | 15.87 | -3.58% |
2024-03-21 | -1.12亿 | 16.46 | -2.89% |
2024-03-20 | 1059万 | 16.95 | 4.76% |
2024-03-19 | -9655万 | 16.18 | -2.06% |
2024-03-18 | 1737万 | 16.52 | 17.16% |
2024-03-15 | -455万 | 14.10 | 0.00% |
2024-03-14 | -2731万 | 14.10 | -2.76% |
2024-03-13 | -157万 | 14.50 | 1.40% |
2024-03-12 | 1723万 | 14.30 | 1.56% |
2024-03-11 | 1288万 | 14.08 | 2.25% |
2024-03-08 | 1685万 | 13.77 | 2.23% |
2024-03-07 | -4259万 | 13.47 | -3.65% |
2024-03-06 | -1595万 | 13.98 | 0.94% |
2024-03-05 | -6101万 | 13.85 | -4.61% |
2024-03-04 | -1934万 | 14.52 | 5.60% |
2024-03-01 | 868万 | 13.75 | 3.77% |
2024-02-29 | 832万 | 13.25 | 6.00% |
2024-02-28 | -3906万 | 12.50 | -10.20% |
2024-02-27 | 2907万 | 13.92 | 4.74% |
2024-02-26 | 164万 | 13.29 | 0.30% |
2024-02-23 | 1233万 | 13.25 | 4.58% |
2024-02-22 | 1401万 | 12.67 | 3.60% |
2024-02-21 | -2633万 | 12.23 | -1.37% |
2024-02-20 | -3711万 | 12.40 | 5.53% |
2024-02-19 | 551万 | 11.75 | 6.43% |
2024-02-16 | 532万 | 0.00 | 0.00% |
2024-02-08 | 532万 | 11.04 | 12.08% |