日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 582万 | 13.73 | 2.01% |
2025-04-29 | 1191万 | 13.46 | 2.83% |
2025-04-28 | -659万 | 13.09 | -1.43% |
2025-04-25 | -1942万 | 13.28 | 2.00% |
2025-04-24 | -1167万 | 13.02 | -3.56% |
2025-04-23 | 542万 | 13.50 | 0.90% |
2025-04-22 | -1374万 | 13.38 | -1.25% |
2025-04-21 | 1629万 | 13.55 | 2.57% |
2025-04-18 | -576万 | 13.21 | -0.08% |
2025-04-17 | -554万 | 13.22 | 0.76% |
2025-04-16 | -1035万 | 13.12 | -1.72% |
2025-04-15 | 154万 | 13.35 | -0.30% |
2025-04-14 | -315万 | 13.39 | 1.13% |
2025-04-11 | -394万 | 13.24 | 0.08% |
2025-04-10 | -868万 | 13.23 | 3.04% |
2025-04-09 | 2156万 | 12.84 | 3.97% |
2025-04-08 | -1635万 | 12.35 | 3.17% |
2025-04-07 | -1215万 | 11.97 | -19.99% |
2025-04-03 | -569万 | 14.96 | -0.33% |
2025-04-02 | -2176万 | 15.01 | -0.86% |
2025-04-01 | -1059万 | 15.14 | 1.27% |
2025-03-31 | -498万 | 14.95 | -0.80% |
2025-03-28 | -1484万 | 15.07 | -1.37% |
2025-03-27 | -526万 | 15.28 | 0.39% |
2025-03-26 | -241万 | 15.22 | 0.00% |
2025-03-25 | -1190万 | 15.22 | -1.17% |
2025-03-24 | -1860万 | 15.40 | -3.81% |
2025-03-21 | -2693万 | 16.01 | -2.08% |
2025-03-20 | -1368万 | 16.35 | -0.97% |
2025-03-19 | -3167万 | 16.51 | -1.32% |
2025-03-18 | -1103万 | 16.73 | -0.06% |
2025-03-17 | -3003万 | 16.74 | -1.70% |
2025-03-14 | 638万 | 17.03 | 1.25% |
2025-03-13 | -6040万 | 16.82 | -3.11% |
2025-03-12 | -114万 | 17.36 | 0.40% |
2025-03-11 | -5432万 | 17.29 | -3.03% |
2025-03-10 | -4658万 | 17.83 | 2.41% |
2025-03-07 | -6832万 | 17.41 | -2.74% |
2025-03-06 | 6309万 | 17.90 | 3.41% |
2025-03-05 | -2476万 | 17.31 | 0.35% |
2025-03-04 | 3139万 | 17.25 | 4.17% |
2025-03-03 | 1244万 | 16.56 | 2.99% |
2025-02-28 | -8713万 | 16.08 | -6.89% |
2025-02-27 | -6336万 | 17.27 | -2.92% |
2025-02-26 | -3453万 | 17.79 | -0.06% |
2025-02-25 | -6089万 | 17.80 | -1.87% |
2025-02-24 | -1.33亿 | 18.14 | -3.82% |
2025-02-21 | -2.29亿 | 18.86 | -1.92% |
2025-02-20 | -2.6亿 | 19.23 | 11.03% |
2025-02-19 | -1836万 | 17.32 | 4.21% |