日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -864万 | 5.53 | 0.73% |
2024-04-29 | 6970万 | 5.49 | 10.02% |
2024-04-26 | 1075万 | 4.99 | 4.83% |
2024-04-25 | -1116万 | 4.76 | -0.42% |
2024-04-24 | 93万 | 4.78 | 2.14% |
2024-04-23 | 1753万 | 4.68 | 2.86% |
2024-04-22 | -481万 | 4.55 | -0.22% |
2024-04-19 | -927万 | 4.56 | -1.30% |
2024-04-18 | -1090万 | 4.62 | -1.49% |
2024-04-17 | 2618万 | 4.69 | 9.07% |
2024-04-16 | -1800万 | 4.30 | -8.70% |
2024-04-15 | -1560万 | 4.71 | -5.99% |
2024-04-12 | -1971万 | 5.01 | -2.91% |
2024-04-11 | 1200万 | 5.16 | 2.38% |
2024-04-10 | -2980万 | 5.04 | -3.63% |
2024-04-09 | 310万 | 5.23 | 2.35% |
2024-04-08 | -1589万 | 5.11 | -3.22% |
2024-04-03 | -2405万 | 5.28 | -2.76% |
2024-04-02 | -6042万 | 5.43 | -4.74% |
2024-04-01 | 1786万 | 5.70 | 3.26% |
2024-03-29 | -3142万 | 5.52 | -2.13% |
2024-03-28 | 948万 | 5.64 | 4.64% |
2024-03-27 | -7991万 | 5.39 | -6.42% |
2024-03-26 | -5622万 | 5.76 | -4.79% |
2024-03-25 | -9702万 | 6.05 | -9.16% |
2024-03-22 | 8745万 | 6.66 | 6.39% |
2024-03-21 | -344万 | 6.26 | 1.62% |
2024-03-20 | 8248万 | 6.16 | 5.66% |
2024-03-19 | -558万 | 5.83 | 0.00% |
2024-03-18 | 1490万 | 5.83 | 2.64% |
2024-03-15 | -1661万 | 5.68 | 0.18% |
2024-03-14 | -6833万 | 5.67 | -4.06% |
2024-03-13 | 3378万 | 5.91 | 2.96% |
2024-03-12 | -1305万 | 5.74 | 1.59% |
2024-03-11 | 1420万 | 5.65 | 1.80% |
2024-03-08 | 561万 | 5.55 | 1.46% |
2024-03-07 | -4260万 | 5.47 | -5.69% |
2024-03-06 | -3509万 | 5.80 | -2.36% |
2024-03-05 | -7992万 | 5.94 | -6.16% |
2024-03-04 | 7374万 | 6.33 | 6.03% |
2024-03-01 | 7142万 | 5.97 | 6.23% |
2024-02-29 | -1379万 | 5.62 | 4.27% |
2024-02-28 | -5320万 | 5.39 | -8.64% |
2024-02-27 | 2899万 | 5.90 | 2.25% |
2024-02-26 | -4901万 | 5.77 | -2.20% |
2024-02-23 | 6304万 | 5.90 | 19.92% |
2024-02-22 | 91万 | 4.92 | 2.93% |
2024-02-21 | -470万 | 4.78 | 0.00% |
2024-02-20 | -1794万 | 4.78 | 2.36% |
2024-02-19 | 1910万 | 4.67 | 11.19% |