日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 562万 | 4.78 | 0.84% |
2025-04-29 | 1323万 | 4.74 | 1.72% |
2025-04-28 | -2007万 | 4.66 | -1.27% |
2025-04-25 | -498万 | 4.72 | 0.43% |
2025-04-24 | -4109万 | 4.70 | -1.67% |
2025-04-23 | -4058万 | 4.78 | -2.05% |
2025-04-22 | -170万 | 4.88 | 2.09% |
2025-04-21 | 1122万 | 4.78 | 1.92% |
2025-04-18 | 4823万 | 4.69 | 3.08% |
2025-04-17 | 681万 | 4.55 | 0.44% |
2025-04-16 | -2012万 | 4.53 | -1.95% |
2025-04-15 | -2270万 | 4.62 | -0.22% |
2025-04-14 | -442万 | 4.63 | 2.43% |
2025-04-11 | -2282万 | 4.52 | -1.09% |
2025-04-10 | -2798万 | 4.57 | 0.66% |
2025-04-09 | 4456万 | 4.54 | 9.40% |
2025-04-08 | -894万 | 4.15 | 3.75% |
2025-04-07 | -5704万 | 4.00 | -19.03% |
2025-04-03 | -1200万 | 4.94 | -0.60% |
2025-04-02 | -1094万 | 4.97 | -0.40% |
2025-04-01 | 2570万 | 4.99 | 2.67% |
2025-03-31 | -392万 | 4.86 | -1.42% |
2025-03-28 | -3339万 | 4.93 | -1.99% |
2025-03-27 | -429万 | 5.03 | -0.20% |
2025-03-26 | -487万 | 5.04 | 0.60% |
2025-03-25 | -2388万 | 5.01 | -1.38% |
2025-03-24 | -8455万 | 5.08 | -3.97% |
2025-03-21 | -7384万 | 5.29 | -3.11% |
2025-03-20 | 985万 | 5.46 | 0.37% |
2025-03-19 | -5782万 | 5.44 | -1.98% |
2025-03-18 | -4149万 | 5.55 | -0.18% |
2025-03-17 | 1342万 | 5.56 | 1.09% |
2025-03-14 | 5738万 | 5.50 | 2.42% |
2025-03-13 | -7892万 | 5.37 | -1.83% |
2025-03-12 | 2821万 | 5.47 | 1.67% |
2025-03-11 | 781万 | 5.38 | 1.13% |
2025-03-10 | -5332万 | 5.32 | -2.03% |
2025-03-07 | -7548万 | 5.43 | -2.16% |
2025-03-06 | 1488万 | 5.55 | 2.02% |
2025-03-05 | 4958万 | 5.44 | 2.84% |
2025-03-04 | 1396万 | 5.29 | 2.12% |
2025-03-03 | -535万 | 5.18 | -0.38% |
2025-02-28 | -1.18亿 | 5.20 | -5.97% |
2025-02-27 | -9746万 | 5.53 | -2.12% |
2025-02-26 | -1555万 | 5.65 | 0.89% |
2025-02-25 | 3463万 | 5.60 | 0.00% |
2025-02-24 | -4305万 | 5.60 | -0.18% |
2025-02-21 | 6332万 | 5.61 | 2.19% |
2025-02-20 | 1612万 | 5.49 | 1.10% |
2025-02-19 | 3125万 | 5.43 | 3.43% |