日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 200万 | 5.01 | -0.20% |
2024-04-29 | 2278万 | 5.02 | 2.66% |
2024-04-26 | 3991万 | 4.89 | 4.04% |
2024-04-25 | -96万 | 4.70 | 0.21% |
2024-04-24 | 752万 | 4.69 | 1.74% |
2024-04-23 | -421万 | 4.61 | 0.22% |
2024-04-22 | -507万 | 4.60 | -0.86% |
2024-04-19 | -607万 | 4.64 | -1.07% |
2024-04-18 | -1053万 | 4.69 | -1.05% |
2024-04-17 | 1583万 | 4.74 | 6.28% |
2024-04-16 | -986万 | 4.46 | -4.50% |
2024-04-15 | -281万 | 4.67 | 0.21% |
2024-04-12 | -3581万 | 4.66 | -4.70% |
2024-04-11 | -524万 | 4.89 | -1.21% |
2024-04-10 | -2112万 | 4.95 | -2.56% |
2024-04-09 | -300万 | 5.08 | 0.99% |
2024-04-08 | -1677万 | 5.03 | -2.14% |
2024-04-03 | -1067万 | 5.14 | -1.34% |
2024-04-02 | -1826万 | 5.21 | -1.33% |
2024-04-01 | 2210万 | 5.28 | 3.13% |
2024-03-29 | 332万 | 5.12 | 0.99% |
2024-03-28 | 1988万 | 5.07 | 3.47% |
2024-03-27 | -2854万 | 4.90 | -3.73% |
2024-03-26 | -1761万 | 5.09 | -0.97% |
2024-03-25 | -3362万 | 5.14 | -3.38% |
2024-03-22 | -3161万 | 5.32 | -1.48% |
2024-03-21 | -1589万 | 5.40 | -0.37% |
2024-03-20 | -1054万 | 5.42 | 0.00% |
2024-03-19 | 1101万 | 5.42 | 0.37% |
2024-03-18 | 1327万 | 5.40 | 0.93% |
2024-03-15 | 1010万 | 5.35 | 1.33% |
2024-03-14 | -2542万 | 5.28 | -1.68% |
2024-03-13 | 128万 | 5.37 | 0.19% |
2024-03-12 | -1135万 | 5.36 | 0.56% |
2024-03-11 | 183万 | 5.33 | 1.33% |
2024-03-08 | 608万 | 5.26 | 0.57% |
2024-03-07 | -2760万 | 5.23 | -1.69% |
2024-03-06 | -618万 | 5.32 | -0.56% |
2024-03-05 | 1683万 | 5.35 | -0.56% |
2024-03-04 | -2078万 | 5.38 | -0.74% |
2024-03-01 | 1546万 | 5.42 | 2.07% |
2024-02-29 | 1782万 | 5.31 | 4.12% |
2024-02-28 | -3788万 | 5.10 | -5.03% |
2024-02-27 | 2309万 | 5.37 | 2.87% |
2024-02-26 | -505万 | 5.22 | 0.97% |
2024-02-23 | 272万 | 5.17 | 1.17% |
2024-02-22 | -759万 | 5.11 | 0.59% |
2024-02-21 | -855万 | 5.08 | -0.20% |
2024-02-20 | -327万 | 5.09 | 0.00% |
2024-02-19 | -908万 | 5.09 | -1.55% |