日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 9175万 | 6.15 | 2.84% |
2025-04-29 | 334万 | 5.98 | 0.84% |
2025-04-28 | -4739万 | 5.93 | -1.82% |
2025-04-25 | -3151万 | 6.04 | 0.50% |
2025-04-24 | -1.89亿 | 6.01 | -2.28% |
2025-04-23 | 2327万 | 6.15 | 1.49% |
2025-04-22 | -2.23亿 | 6.06 | -4.57% |
2025-04-21 | 1.89亿 | 6.35 | 11.01% |
2025-04-18 | 751万 | 5.72 | 0.88% |
2025-04-17 | -5582万 | 5.67 | -1.05% |
2025-04-16 | -5939万 | 5.73 | -2.22% |
2025-04-15 | -5902万 | 5.86 | -0.51% |
2025-04-14 | -8815万 | 5.89 | 1.20% |
2025-04-11 | 1348万 | 5.82 | 1.04% |
2025-04-10 | -8855万 | 5.76 | 3.23% |
2025-04-09 | 5659万 | 5.58 | 4.69% |
2025-04-08 | 1418万 | 5.33 | 4.10% |
2025-04-07 | -5198万 | 5.12 | -20.00% |
2025-04-03 | -1.66亿 | 6.40 | -3.32% |
2025-04-02 | 5898万 | 6.62 | 1.53% |
2025-04-01 | -10044万 | 6.52 | -1.81% |
2025-03-31 | -2957万 | 6.64 | -2.06% |
2025-03-28 | -1.11亿 | 6.78 | -1.45% |
2025-03-27 | -2.09亿 | 6.88 | -4.04% |
2025-03-26 | -7697万 | 7.17 | -0.28% |
2025-03-25 | -3.01亿 | 7.19 | -5.27% |
2025-03-24 | -4.65亿 | 7.59 | -5.48% |
2025-03-21 | -1020万 | 8.03 | 1.77% |
2025-03-20 | -6356万 | 7.89 | 0.38% |
2025-03-19 | -8057万 | 7.86 | -0.51% |
2025-03-18 | -3.06亿 | 7.90 | -1.13% |
2025-03-17 | 1.91亿 | 7.99 | 4.86% |
2025-03-14 | -754万 | 7.62 | 1.06% |
2025-03-13 | -4.73亿 | 7.54 | -5.04% |
2025-03-12 | -6.06亿 | 7.94 | -1.37% |
2025-03-11 | 11.58亿 | 8.05 | 11.34% |
2025-03-10 | -2.03亿 | 7.23 | -2.17% |
2025-03-07 | -2.5亿 | 7.39 | -3.02% |
2025-03-06 | 1.27亿 | 7.62 | 3.25% |
2025-03-05 | -8128万 | 7.38 | 0.00% |
2025-03-04 | 3203万 | 7.38 | 1.10% |
2025-03-03 | -2.02亿 | 7.30 | 0.27% |
2025-02-28 | -4.84亿 | 7.28 | -8.89% |
2025-02-27 | -6.7亿 | 7.99 | -3.62% |
2025-02-26 | 5.25亿 | 8.29 | 8.37% |
2025-02-25 | -1.59亿 | 7.65 | -1.29% |
2025-02-24 | -8731万 | 7.75 | 1.17% |
2025-02-21 | -1.82亿 | 7.66 | 0.92% |
2025-02-20 | -4106万 | 7.59 | 3.97% |
2025-02-19 | 6.99亿 | 7.30 | 10.77% |