日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -880万 | 4.35 | -1.58% |
2024-04-29 | 600万 | 4.42 | 4.25% |
2024-04-26 | 1075万 | 4.24 | 3.41% |
2024-04-25 | 19万 | 4.10 | -0.24% |
2024-04-24 | 358万 | 4.11 | 2.49% |
2024-04-23 | 967万 | 4.01 | 2.82% |
2024-04-22 | 175万 | 3.90 | -1.27% |
2024-04-19 | -850万 | 3.95 | -1.74% |
2024-04-18 | -873万 | 4.02 | -1.47% |
2024-04-17 | 1370万 | 4.08 | 12.09% |
2024-04-16 | -1378万 | 3.64 | -11.44% |
2024-04-15 | -772万 | 4.11 | -7.43% |
2024-04-12 | -719万 | 4.44 | -3.48% |
2024-04-11 | 25万 | 4.60 | 0.22% |
2024-04-10 | -1932万 | 4.59 | -4.18% |
2024-04-09 | 818万 | 4.79 | 2.35% |
2024-04-08 | -1330万 | 4.68 | -3.51% |
2024-04-03 | -1249万 | 4.85 | -2.41% |
2024-04-02 | -2398万 | 4.97 | -2.55% |
2024-04-01 | 1242万 | 5.10 | 3.66% |
2024-03-29 | -1627万 | 4.92 | -1.40% |
2024-03-28 | 1843万 | 4.99 | 5.50% |
2024-03-27 | -3565万 | 4.73 | -7.07% |
2024-03-26 | -946万 | 5.09 | 0.59% |
2024-03-25 | -3847万 | 5.06 | -4.89% |
2024-03-22 | -1150万 | 5.32 | -0.19% |
2024-03-21 | -2670万 | 5.33 | 0.76% |
2024-03-20 | 2536万 | 5.29 | 2.52% |
2024-03-19 | -3856万 | 5.16 | -2.27% |
2024-03-18 | -1378万 | 5.28 | 1.34% |
2024-03-15 | 2474万 | 5.21 | 4.20% |
2024-03-14 | -1939万 | 5.00 | -2.53% |
2024-03-13 | 1721万 | 5.13 | 3.01% |
2024-03-12 | -395万 | 4.98 | 1.22% |
2024-03-11 | 2118万 | 4.92 | 3.58% |
2024-03-08 | -833万 | 4.75 | 0.64% |
2024-03-07 | -1824万 | 4.72 | -2.68% |
2024-03-06 | -468万 | 4.85 | -0.21% |
2024-03-05 | -1814万 | 4.86 | -2.99% |
2024-03-04 | -1193万 | 5.01 | 1.42% |
2024-03-01 | 1017万 | 4.94 | 2.07% |
2024-02-29 | 428万 | 4.84 | 6.14% |
2024-02-28 | -3295万 | 4.56 | -9.16% |
2024-02-27 | 1332万 | 5.02 | 4.80% |
2024-02-26 | 139万 | 4.79 | 1.48% |
2024-02-23 | 877万 | 4.72 | 5.36% |
2024-02-22 | 2432万 | 4.48 | 3.70% |
2024-02-21 | -288万 | 4.32 | 0.23% |
2024-02-20 | 741万 | 4.31 | 3.61% |
2024-02-19 | -447万 | 4.16 | 7.22% |