日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -203万 | 2.56 | -2.29% |
2024-04-29 | 786万 | 2.62 | 5.65% |
2024-04-26 | 598万 | 2.48 | 3.33% |
2024-04-25 | -488万 | 2.40 | -0.83% |
2024-04-24 | 653万 | 2.42 | 6.61% |
2024-04-23 | 1663万 | 2.27 | 4.61% |
2024-04-22 | 131万 | 2.17 | -4.41% |
2024-04-19 | -625万 | 2.27 | -2.99% |
2024-04-18 | -170万 | 2.34 | -1.27% |
2024-04-17 | 1322万 | 2.37 | 11.27% |
2024-04-16 | -897万 | 2.13 | -12.35% |
2024-04-15 | -435万 | 2.43 | -10.00% |
2024-04-12 | -506万 | 2.70 | -2.17% |
2024-04-11 | 372万 | 2.76 | 0.73% |
2024-04-10 | -1541万 | 2.74 | -5.52% |
2024-04-09 | 872万 | 2.90 | 4.32% |
2024-04-08 | -1500万 | 2.78 | -6.08% |
2024-04-03 | -1538万 | 2.96 | -3.58% |
2024-04-02 | -1682万 | 3.07 | -2.23% |
2024-04-01 | 1651万 | 3.14 | 4.32% |
2024-03-29 | 472万 | 3.01 | 0.33% |
2024-03-28 | 738万 | 3.00 | 2.04% |
2024-03-27 | -2558万 | 2.94 | -5.77% |
2024-03-26 | 231万 | 3.12 | 1.30% |
2024-03-25 | -847万 | 3.08 | -4.05% |
2024-03-22 | -1335万 | 3.21 | -1.83% |
2024-03-21 | -638万 | 3.27 | 1.24% |
2024-03-20 | 1561万 | 3.23 | 3.19% |
2024-03-19 | -495万 | 3.13 | -0.32% |
2024-03-18 | 2085万 | 3.14 | 2.61% |
2024-03-15 | -80万 | 3.06 | 1.32% |
2024-03-14 | -651万 | 3.02 | -1.31% |
2024-03-13 | 351万 | 3.06 | 0.33% |
2024-03-12 | 357万 | 3.05 | 2.35% |
2024-03-11 | 868万 | 2.98 | 2.05% |
2024-03-08 | -379万 | 2.92 | -1.02% |
2024-03-07 | 265万 | 2.95 | 0.00% |
2024-03-06 | 792万 | 2.95 | 1.37% |
2024-03-05 | -1493万 | 2.91 | -3.32% |
2024-03-04 | -723万 | 3.01 | -0.33% |
2024-03-01 | 58万 | 3.02 | 2.03% |
2024-02-29 | 218万 | 2.96 | 4.23% |
2024-02-28 | -3133万 | 2.84 | -9.55% |
2024-02-27 | 1307万 | 3.14 | 2.61% |
2024-02-26 | -491万 | 3.06 | 0.33% |
2024-02-23 | 1469万 | 3.05 | 5.17% |
2024-02-22 | 534万 | 2.90 | 6.23% |
2024-02-21 | 726万 | 2.73 | 3.02% |
2024-02-20 | 93万 | 2.65 | 1.15% |
2024-02-19 | 824万 | 2.62 | 7.82% |