日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -366万 | 1.48 | -2.63% |
2024-04-29 | -207万 | 1.52 | 4.83% |
2024-04-26 | -1066万 | 1.45 | -6.45% |
2024-04-25 | 549万 | 1.55 | 10.71% |
2024-04-24 | -88万 | 1.40 | 2.94% |
2024-04-23 | -566万 | 1.36 | -2.86% |
2024-04-22 | 691万 | 1.40 | 19.66% |
2024-04-19 | 305万 | 1.17 | 10.38% |
2024-04-18 | -274万 | 1.06 | -3.64% |
2024-04-17 | 144万 | 1.10 | 8.91% |
2024-04-16 | -383万 | 1.01 | -14.41% |
2024-04-15 | -126万 | 1.18 | -10.61% |
2024-04-12 | 158万 | 1.32 | -0.75% |
2024-04-11 | -568万 | 1.33 | -2.92% |
2024-04-10 | -243万 | 1.37 | -1.44% |
2024-04-09 | -35万 | 1.39 | 0.72% |
2024-04-08 | -338万 | 1.38 | -2.82% |
2024-04-03 | -126万 | 1.42 | -0.70% |
2024-04-02 | -429万 | 1.43 | 0.00% |
2024-04-01 | 13万 | 1.43 | 0.70% |
2024-03-29 | -416万 | 1.42 | -1.39% |
2024-03-28 | -155万 | 1.44 | -1.37% |
2024-03-27 | -117万 | 1.46 | -1.35% |
2024-03-26 | 86万 | 1.48 | 1.37% |
2024-03-25 | 195万 | 1.46 | 0.00% |
2024-03-22 | -392万 | 1.46 | -0.68% |
2024-03-21 | -572万 | 1.47 | 0.68% |
2024-03-20 | -315万 | 1.46 | -1.35% |
2024-03-19 | 515万 | 1.48 | 5.71% |
2024-03-18 | 313万 | 1.40 | 1.45% |
2024-03-15 | -55万 | 1.38 | -0.72% |
2024-03-14 | -318万 | 1.39 | 0.00% |
2024-03-13 | -490万 | 1.39 | -2.11% |
2024-03-12 | 138万 | 1.42 | 1.43% |
2024-03-11 | 439万 | 1.40 | 1.45% |
2024-03-08 | -4万 | 1.38 | 1.47% |
2024-03-07 | -293万 | 1.36 | -2.16% |
2024-03-06 | -22万 | 1.39 | 1.46% |
2024-03-05 | 71万 | 1.37 | 0.00% |
2024-03-04 | -690万 | 1.37 | -6.80% |
2024-03-01 | -367万 | 1.47 | -0.68% |
2024-02-29 | 124万 | 1.48 | 2.07% |
2024-02-28 | -874万 | 1.45 | -5.84% |
2024-02-27 | -256万 | 1.54 | 0.65% |
2024-02-26 | -98万 | 1.53 | 0.00% |
2024-02-23 | 203万 | 1.53 | 2.68% |
2024-02-22 | -30万 | 1.49 | -0.67% |
2024-02-21 | 13万 | 1.50 | 2.04% |
2024-02-20 | 697万 | 1.47 | 8.09% |
2024-02-19 | -141万 | 1.36 | 3.82% |