日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 788万 | 5.87 | 1.03% |
2025-04-29 | 1675万 | 5.81 | 0.87% |
2025-04-28 | -2293万 | 5.76 | -1.03% |
2025-04-25 | 332万 | 5.82 | 0.52% |
2025-04-24 | -4225万 | 5.79 | -1.36% |
2025-04-23 | 451万 | 5.87 | 1.38% |
2025-04-22 | -869万 | 5.79 | -0.34% |
2025-04-21 | 444万 | 5.81 | 0.87% |
2025-04-18 | 783万 | 5.76 | 1.05% |
2025-04-17 | -635万 | 5.70 | -0.52% |
2025-04-16 | -2626万 | 5.73 | -1.88% |
2025-04-15 | -2055万 | 5.84 | 0.34% |
2025-04-14 | -3604万 | 5.82 | 1.57% |
2025-04-11 | 1536万 | 5.73 | 2.14% |
2025-04-10 | -2394万 | 5.61 | 2.56% |
2025-04-09 | 1979万 | 5.47 | 3.01% |
2025-04-08 | 2597万 | 5.31 | 4.53% |
2025-04-07 | -3209万 | 5.08 | -18.98% |
2025-04-03 | -131万 | 6.27 | -0.95% |
2025-04-02 | -1770万 | 6.33 | -0.16% |
2025-04-01 | -1531万 | 6.34 | -0.63% |
2025-03-31 | -109万 | 6.38 | 0.63% |
2025-03-28 | -1716万 | 6.34 | -0.47% |
2025-03-27 | -3806万 | 6.37 | -7.81% |
2025-03-26 | -640万 | 6.91 | 0.58% |
2025-03-25 | -2058万 | 6.87 | -0.72% |
2025-03-24 | -2725万 | 6.92 | -1.42% |
2025-03-21 | -6248万 | 7.02 | -1.96% |
2025-03-20 | -2802万 | 7.16 | -0.28% |
2025-03-19 | -6147万 | 7.18 | -1.51% |
2025-03-18 | -1899万 | 7.29 | 0.00% |
2025-03-17 | 1364万 | 7.29 | 0.55% |
2025-03-14 | 800万 | 7.25 | 0.97% |
2025-03-13 | -8649万 | 7.18 | -1.78% |
2025-03-12 | 1385万 | 7.31 | 0.27% |
2025-03-11 | 4914万 | 7.29 | 0.97% |
2025-03-10 | -1611万 | 7.22 | 1.12% |
2025-03-07 | -4184万 | 7.14 | -0.97% |
2025-03-06 | 8207万 | 7.21 | 4.49% |
2025-03-05 | -1463万 | 6.90 | 0.29% |
2025-03-04 | -120万 | 6.88 | 1.33% |
2025-03-03 | 273万 | 6.79 | 0.89% |
2025-02-28 | -1.04亿 | 6.73 | -5.21% |
2025-02-27 | -7953万 | 7.10 | -0.98% |
2025-02-26 | -4416万 | 7.17 | 0.00% |
2025-02-25 | 1963万 | 7.17 | 0.14% |
2025-02-24 | -5746万 | 7.16 | -0.69% |
2025-02-21 | -1135万 | 7.21 | 0.00% |
2025-02-20 | 1.11亿 | 7.21 | 3.74% |
2025-02-19 | 2810万 | 6.95 | 2.21% |