日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1440万 | 6.08 | 2.36% |
2025-04-29 | 1106万 | 5.94 | 1.19% |
2025-04-28 | -53万 | 5.87 | -1.34% |
2025-04-25 | -1275万 | 5.95 | -0.34% |
2025-04-24 | -3529万 | 5.97 | -2.77% |
2025-04-23 | 2188万 | 6.14 | 1.15% |
2025-04-22 | -2079万 | 6.07 | -0.98% |
2025-04-21 | 1259万 | 6.13 | 1.49% |
2025-04-18 | 2584万 | 6.04 | 2.20% |
2025-04-17 | -441万 | 5.91 | -0.51% |
2025-04-16 | -1495万 | 5.94 | -2.14% |
2025-04-15 | -3391万 | 6.07 | -0.65% |
2025-04-14 | -407万 | 6.11 | 1.83% |
2025-04-11 | 578万 | 6.00 | 0.67% |
2025-04-10 | -1839万 | 5.96 | 2.94% |
2025-04-09 | 3298万 | 5.79 | 4.32% |
2025-04-08 | 119万 | 5.55 | 3.16% |
2025-04-07 | 288万 | 5.38 | -20.06% |
2025-04-03 | -740万 | 6.73 | -0.74% |
2025-04-02 | 846万 | 6.78 | -0.15% |
2025-04-01 | -3302万 | 6.79 | -1.88% |
2025-03-31 | 464万 | 6.92 | -0.86% |
2025-03-28 | -3535万 | 6.98 | -1.97% |
2025-03-27 | -1742万 | 7.12 | -1.39% |
2025-03-26 | 1066万 | 7.22 | 1.55% |
2025-03-25 | -2498万 | 7.11 | -1.93% |
2025-03-24 | -4522万 | 7.25 | -3.59% |
2025-03-21 | -4699万 | 7.52 | -3.22% |
2025-03-20 | -2881万 | 7.77 | -0.77% |
2025-03-19 | -1.06亿 | 7.83 | -3.21% |
2025-03-18 | -2722万 | 8.09 | 0.87% |
2025-03-17 | -5962万 | 8.02 | -1.11% |
2025-03-14 | -3454万 | 8.11 | 0.00% |
2025-03-13 | -1.29亿 | 8.11 | -4.70% |
2025-03-12 | 2811万 | 8.51 | 0.83% |
2025-03-11 | 1437万 | 8.44 | 0.72% |
2025-03-10 | -6378万 | 8.38 | -1.30% |
2025-03-07 | -1.13亿 | 8.49 | -2.86% |
2025-03-06 | -2457万 | 8.74 | 0.92% |
2025-03-05 | 6137万 | 8.66 | 4.72% |
2025-03-04 | -118万 | 8.27 | 0.85% |
2025-03-03 | 547万 | 8.20 | 2.50% |
2025-02-28 | -1.41亿 | 8.00 | -7.51% |
2025-02-27 | -1.3亿 | 8.65 | -2.37% |
2025-02-26 | -2.07亿 | 8.86 | -2.64% |
2025-02-25 | -3790万 | 9.10 | 1.56% |
2025-02-24 | 2.15亿 | 8.96 | 10.75% |
2025-02-21 | 6739万 | 8.09 | 2.66% |
2025-02-20 | -2521万 | 7.88 | 0.77% |
2025-02-19 | -2551万 | 7.82 | 2.22% |