日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2041万 | 4.85 | -1.62% |
2024-04-29 | -4.26亿 | 4.93 | 19.95% |
2024-04-26 | 2088万 | 4.11 | 3.27% |
2024-04-25 | -1740万 | 3.98 | -1.73% |
2024-04-24 | 1481万 | 4.05 | 5.19% |
2024-04-23 | 2840万 | 3.85 | 2.39% |
2024-04-22 | -961万 | 3.76 | -2.34% |
2024-04-19 | -652万 | 3.85 | 0.79% |
2024-04-18 | -1553万 | 3.82 | -1.29% |
2024-04-17 | 2531万 | 3.87 | 14.84% |
2024-04-16 | -3265万 | 3.37 | -10.61% |
2024-04-15 | -2439万 | 3.77 | -8.27% |
2024-04-12 | -6068万 | 4.11 | -4.86% |
2024-04-11 | -5392万 | 4.32 | -2.92% |
2024-04-10 | -1.04亿 | 4.45 | -4.09% |
2024-04-09 | -1.02亿 | 4.64 | -7.57% |
2024-04-08 | 9311万 | 5.02 | 20.10% |
2024-04-03 | -4651万 | 4.18 | -4.57% |
2024-04-02 | -2491万 | 4.38 | -1.57% |
2024-04-01 | -2271万 | 4.45 | 0.45% |
2024-03-29 | -4592万 | 4.43 | -2.64% |
2024-03-28 | 6148万 | 4.55 | 8.85% |
2024-03-27 | 606万 | 4.18 | -2.56% |
2024-03-26 | -348万 | 4.29 | 0.23% |
2024-03-25 | -5245万 | 4.28 | -6.75% |
2024-03-22 | 3494万 | 4.59 | 4.56% |
2024-03-21 | -3483万 | 4.39 | -1.13% |
2024-03-20 | 328万 | 4.44 | 3.02% |
2024-03-19 | 403万 | 4.31 | 2.38% |
2024-03-18 | 514万 | 4.21 | 1.94% |
2024-03-15 | 1630万 | 4.13 | 2.23% |
2024-03-14 | -1130万 | 4.04 | -0.98% |
2024-03-13 | -281万 | 4.08 | 0.00% |
2024-03-12 | -371万 | 4.08 | 2.51% |
2024-03-11 | -155万 | 3.98 | 0.25% |
2024-03-08 | -914万 | 3.97 | 0.00% |
2024-03-07 | 907万 | 3.97 | 1.02% |
2024-03-06 | 1634万 | 3.93 | 2.34% |
2024-03-05 | -2575万 | 3.84 | -4.00% |
2024-03-04 | 736万 | 4.00 | 2.30% |
2024-03-01 | 22万 | 3.91 | 1.03% |
2024-02-29 | 1256万 | 3.87 | 4.31% |
2024-02-28 | -1430万 | 3.71 | -6.31% |
2024-02-27 | 2360万 | 3.96 | 4.76% |
2024-02-26 | -213万 | 3.78 | 0.53% |
2024-02-23 | 380万 | 3.76 | 4.16% |
2024-02-22 | 792万 | 3.61 | 4.34% |
2024-02-21 | -171万 | 3.46 | 0.00% |
2024-02-20 | 1362万 | 3.46 | 4.22% |
2024-02-19 | -1457万 | 3.32 | 3.75% |