日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1073万 | 4.46 | -2.19% |
2024-04-29 | 481万 | 4.56 | 4.35% |
2024-04-26 | 538万 | 4.37 | 3.07% |
2024-04-25 | -343万 | 4.24 | -0.70% |
2024-04-24 | 939万 | 4.27 | 4.40% |
2024-04-23 | 220万 | 4.09 | 1.49% |
2024-04-22 | 55万 | 4.03 | -0.25% |
2024-04-19 | -497万 | 4.04 | -1.46% |
2024-04-18 | -647万 | 4.10 | -2.38% |
2024-04-17 | 1266万 | 4.20 | 9.66% |
2024-04-16 | -1314万 | 3.83 | -9.67% |
2024-04-15 | -572万 | 4.24 | -5.15% |
2024-04-12 | -455万 | 4.47 | -2.19% |
2024-04-11 | 119万 | 4.57 | 0.88% |
2024-04-10 | -641万 | 4.53 | -4.63% |
2024-04-09 | 103万 | 4.75 | 1.50% |
2024-04-08 | -1004万 | 4.68 | -3.51% |
2024-04-03 | -860万 | 4.85 | -2.41% |
2024-04-02 | -1382万 | 4.97 | -1.39% |
2024-04-01 | 363万 | 5.04 | 1.82% |
2024-03-29 | -357万 | 4.95 | 0.00% |
2024-03-28 | 1427万 | 4.95 | 3.34% |
2024-03-27 | -1735万 | 4.79 | -5.52% |
2024-03-26 | -945万 | 5.07 | -1.36% |
2024-03-25 | -639万 | 5.14 | -3.38% |
2024-03-22 | -705万 | 5.32 | -1.85% |
2024-03-21 | -1493万 | 5.42 | -0.91% |
2024-03-20 | -1128万 | 5.47 | 0.55% |
2024-03-19 | -2878万 | 5.44 | -1.81% |
2024-03-18 | -1389万 | 5.54 | -0.54% |
2024-03-15 | -4179万 | 5.57 | -0.36% |
2024-03-14 | 2748万 | 5.59 | 3.14% |
2024-03-13 | 3044万 | 5.42 | 1.31% |
2024-03-12 | -567万 | 5.35 | 0.75% |
2024-03-11 | 1883万 | 5.31 | 2.12% |
2024-03-08 | 1423万 | 5.20 | 2.77% |
2024-03-07 | -1921万 | 5.06 | -2.69% |
2024-03-06 | 1335万 | 5.20 | 2.56% |
2024-03-05 | -2750万 | 5.07 | -3.80% |
2024-03-04 | -688万 | 5.27 | 1.15% |
2024-03-01 | 312万 | 5.21 | 4.20% |
2024-02-29 | 151万 | 5.00 | 4.38% |
2024-02-28 | -7459万 | 4.79 | -12.27% |
2024-02-27 | 1530万 | 5.46 | 11.89% |
2024-02-26 | 596万 | 4.88 | 1.04% |
2024-02-23 | 773万 | 4.83 | 4.32% |
2024-02-22 | 528万 | 4.63 | 4.28% |
2024-02-21 | 517万 | 4.44 | 2.30% |
2024-02-20 | 748万 | 4.34 | 1.64% |
2024-02-19 | 81万 | 4.27 | 4.66% |