日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1955万 | 5.73 | 3.80% |
2025-04-29 | 413万 | 5.52 | 0.55% |
2025-04-28 | -271万 | 5.49 | 0.55% |
2025-04-25 | -802万 | 5.46 | -0.73% |
2025-04-24 | -3794万 | 5.50 | -4.51% |
2025-04-23 | -511万 | 5.76 | 0.35% |
2025-04-22 | -498万 | 5.74 | 0.17% |
2025-04-21 | 1813万 | 5.73 | 3.24% |
2025-04-18 | -625万 | 5.55 | 0.54% |
2025-04-17 | -1995万 | 5.52 | -1.43% |
2025-04-16 | -3780万 | 5.60 | -4.76% |
2025-04-15 | -870万 | 5.88 | 4.07% |
2025-04-14 | 219万 | 5.65 | 1.80% |
2025-04-11 | -704万 | 5.55 | 0.36% |
2025-04-10 | -1656万 | 5.53 | 2.03% |
2025-04-09 | 2061万 | 5.42 | 5.04% |
2025-04-08 | 550万 | 5.16 | 5.09% |
2025-04-07 | -2643万 | 4.91 | -20.03% |
2025-04-03 | -506万 | 6.14 | -0.81% |
2025-04-02 | -379万 | 6.19 | -0.16% |
2025-04-01 | -1379万 | 6.20 | 0.16% |
2025-03-31 | -1174万 | 6.19 | -3.13% |
2025-03-28 | -3723万 | 6.39 | -2.14% |
2025-03-27 | -1209万 | 6.53 | -0.91% |
2025-03-26 | 47万 | 6.59 | 1.70% |
2025-03-25 | -3364万 | 6.48 | -3.14% |
2025-03-24 | -4621万 | 6.69 | -3.32% |
2025-03-21 | -4430万 | 6.92 | -3.49% |
2025-03-20 | -1.14亿 | 7.17 | -2.98% |
2025-03-19 | 434万 | 7.39 | 0.41% |
2025-03-18 | -9848万 | 7.36 | -1.74% |
2025-03-17 | -1.1亿 | 7.49 | -3.35% |
2025-03-14 | -2109万 | 7.75 | 0.26% |
2025-03-13 | -5198万 | 7.73 | 1.44% |
2025-03-12 | 3773万 | 7.62 | 3.67% |
2025-03-11 | -9472万 | 7.35 | -2.00% |
2025-03-10 | -2.13亿 | 7.50 | -10.71% |
2025-03-07 | -407万 | 8.40 | 6.06% |
2025-03-06 | 1.21亿 | 7.92 | 18.39% |
2025-03-05 | -1697万 | 6.69 | -0.45% |
2025-03-04 | 2678万 | 6.72 | 3.23% |
2025-03-03 | 1988万 | 6.51 | 1.88% |
2025-02-28 | -5077万 | 6.39 | -7.26% |
2025-02-27 | -2976万 | 6.89 | -0.86% |
2025-02-26 | -2142万 | 6.95 | 0.58% |
2025-02-25 | -493万 | 6.91 | -1.14% |
2025-02-24 | -3592万 | 6.99 | -2.24% |
2025-02-21 | -4190万 | 7.15 | -0.42% |
2025-02-20 | -1463万 | 7.18 | 0.70% |
2025-02-19 | -2750万 | 7.13 | 1.28% |