日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -308万 | 11.16 | 0.90% |
2024-04-29 | 1243万 | 11.06 | 4.05% |
2024-04-26 | -519万 | 10.63 | 0.57% |
2024-04-25 | 76万 | 10.57 | 0.67% |
2024-04-24 | -20万 | 10.50 | 0.67% |
2024-04-23 | 734万 | 10.43 | 2.46% |
2024-04-22 | -392万 | 10.18 | -2.86% |
2024-04-19 | -718万 | 10.48 | 0.58% |
2024-04-18 | -664万 | 10.42 | -2.16% |
2024-04-17 | 1112万 | 10.65 | 5.97% |
2024-04-16 | -1595万 | 10.05 | -9.13% |
2024-04-15 | -1877万 | 11.06 | 1.28% |
2024-04-12 | -69万 | 10.92 | -0.91% |
2024-04-11 | -1344万 | 11.02 | -1.08% |
2024-04-10 | -560万 | 11.14 | -2.96% |
2024-04-09 | -83万 | 11.48 | 2.50% |
2024-04-08 | -1061万 | 11.20 | -4.76% |
2024-04-03 | -396万 | 11.76 | 0.60% |
2024-04-02 | 75万 | 11.69 | -0.09% |
2024-04-01 | 1248万 | 11.70 | 4.65% |
2024-03-29 | -285万 | 11.18 | 0.36% |
2024-03-28 | -163万 | 11.14 | 1.00% |
2024-03-27 | -590万 | 11.03 | -1.43% |
2024-03-26 | -754万 | 11.19 | -2.27% |
2024-03-25 | -1104万 | 11.45 | -4.18% |
2024-03-22 | -889万 | 11.95 | -2.53% |
2024-03-21 | -752万 | 12.26 | -0.73% |
2024-03-20 | 265万 | 12.35 | 1.48% |
2024-03-19 | -385万 | 12.17 | -0.98% |
2024-03-18 | 753万 | 12.29 | 2.42% |
2024-03-15 | 64万 | 12.00 | 0.59% |
2024-03-14 | -477万 | 11.93 | 0.25% |
2024-03-13 | 139万 | 11.90 | -1.08% |
2024-03-12 | 848万 | 12.03 | 2.21% |
2024-03-11 | 1006万 | 11.77 | 2.88% |
2024-03-08 | 214万 | 11.44 | 1.24% |
2024-03-07 | -810万 | 11.30 | -2.84% |
2024-03-06 | -971万 | 11.63 | -1.19% |
2024-03-05 | -3452万 | 11.77 | -5.39% |
2024-03-04 | 483万 | 12.44 | 6.78% |
2024-03-01 | 252万 | 11.65 | 0.60% |
2024-02-29 | 386万 | 11.58 | 4.80% |
2024-02-28 | -2265万 | 11.05 | -8.98% |
2024-02-27 | -630万 | 12.14 | 1.59% |
2024-02-26 | 373万 | 11.95 | 2.66% |
2024-02-23 | 46万 | 11.64 | 2.02% |
2024-02-22 | -550万 | 11.41 | 1.69% |
2024-02-21 | -428万 | 11.22 | 2.56% |
2024-02-20 | -691万 | 10.94 | 0.09% |
2024-02-19 | -792万 | 10.93 | 3.70% |